| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.78 | $15.78 | $15.78 | $15.78 | $15.28 | $15.28 | $15.52 | $15.52 | 232,811 | $232,811.00 |
| 03-02-2026 | $15.78 | $15.78 | $15.89 | $15.89 | $15.69 | $15.69 | $15.79 | $15.79 | 222,984 | $222,984.00 |
| 02-27-2026 | $15.66 | $15.66 | $15.87 | $15.87 | $15.66 | $15.66 | $15.83 | $15.83 | 233,031 | $233,031.00 |
| 02-26-2026 | $15.67 | $15.67 | $15.78 | $15.78 | $15.61 | $15.61 | $15.74 | $15.74 | 349,841 | $349,841.00 |
| 02-25-2026 | $15.55 | $15.55 | $15.66 | $15.66 | $15.42 | $15.42 | $15.61 | $15.61 | 147,083 | $147,083.00 |
| 02-24-2026 | $15.45 | $15.45 | $15.54 | $15.54 | $15.30 | $15.30 | $15.52 | $15.52 | 168,753 | $168,753.00 |
| 02-23-2026 | $15.37 | $15.37 | $15.51 | $15.51 | $15.29 | $15.29 | $15.40 | $15.40 | 173,628 | $173,628.00 |
| 02-20-2026 | $15.30 | $15.18 | $15.49 | $15.36 | $15.29 | $15.17 | $15.46 | $15.34 | 186,729 | $186,729.00 |
| 02-19-2026 | $15.15 | $15.03 | $15.26 | $15.14 | $15.11 | $14.99 | $15.22 | $15.10 | 179,706 | $179,706.00 |
| 02-18-2026 | $15.35 | $15.35 | $15.37 | $15.37 | $15.18 | $15.18 | $15.24 | $15.24 | 309,746 | $309,746.00 |