MEG - Montrose Environmental Group, Inc.
20.88
-0.160 -0.766%
Share volume: 190,910
Last Updated: 04-28-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$21.04
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $21.24 | $21.24 | $21.30 | $21.30 | $20.73 | $20.73 | $20.88 | $20.88 | 190,910 | $190,910.00 |
| 04-27-2026 | $21.15 | $21.15 | $21.69 | $21.69 | $20.97 | $20.97 | $21.04 | $21.04 | 238,288 | $238,288.00 |
| 04-24-2026 | $20.77 | $20.77 | $21.38 | $21.38 | $20.77 | $20.77 | $21.15 | $21.15 | 664,486 | $664,486.00 |
| 04-23-2026 | $20.77 | $20.77 | $21.26 | $21.26 | $20.50 | $20.50 | $20.90 | $20.90 | 264,206 | $264,206.00 |
| 04-22-2026 | $20.67 | $20.67 | $21.26 | $21.26 | $20.66 | $20.66 | $20.79 | $20.79 | 312,662 | $312,662.00 |
| 04-21-2026 | $21.21 | $21.21 | $21.62 | $21.62 | $20.50 | $20.50 | $20.57 | $20.57 | 268,772 | $268,772.00 |
| 04-20-2026 | $21.70 | $21.70 | $22.04 | $22.04 | $21.32 | $21.32 | $21.34 | $21.34 | 271,614 | $271,614.00 |
| 04-17-2026 | $21.13 | $21.13 | $22.22 | $22.22 | $21.13 | $21.13 | $21.63 | $21.63 | 644,874 | $644,874.00 |
| 04-16-2026 | $21.28 | $21.28 | $21.41 | $21.41 | $20.68 | $20.68 | $20.88 | $20.88 | 399,531 | $399,531.00 |