MDWD - MediWound Ltd.
16.72
0.070 0.419%
Share volume: 52,399
Last Updated: 04-24-2026
Pharmaceutical Products/Medicinal Chemicals:
0.28%
PREVIOUS CLOSE
CHG
CHG%
$16.65
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $16.71 | $16.71 | $16.99 | $16.99 | $16.24 | $16.24 | $16.72 | $16.72 | 52,399 | $52,399.00 |
| 04-23-2026 | $16.92 | $16.92 | $17.22 | $17.22 | $16.17 | $16.17 | $16.65 | $16.65 | 66,027 | $66,027.00 |
| 04-22-2026 | $16.70 | $16.70 | $17.18 | $17.18 | $16.61 | $16.61 | $17.08 | $17.08 | 49,686 | $49,686.00 |
| 04-21-2026 | $17.36 | $17.36 | $17.45 | $17.45 | $16.58 | $16.58 | $16.60 | $16.60 | 46,556 | $46,556.00 |
| 04-20-2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.21 | $17.21 | $17.35 | $17.35 | 27,769 | $27,769.00 |
| 04-17-2026 | $17.35 | $17.35 | $17.73 | $17.73 | $17.19 | $17.19 | $17.72 | $17.72 | 90,763 | $90,763.00 |
| 04-16-2026 | $17.16 | $17.16 | $17.41 | $17.41 | $16.88 | $16.88 | $17.10 | $17.10 | 73,143 | $73,143.00 |
| 04-15-2026 | $17.70 | $17.70 | $17.85 | $17.85 | $17.13 | $17.13 | $17.25 | $17.25 | 74,322 | $74,322.00 |
| 04-14-2026 | $17.80 | $17.80 | $18.13 | $18.13 | $17.61 | $17.61 | $17.70 | $17.70 | 106,544 | $106,544.00 |
| 04-13-2026 | $17.67 | $17.67 | $17.84 | $17.84 | $17.12 | $17.12 | $17.65 | $17.65 | 94,477 | $94,477.00 |