| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $15.52 | $15.52 | $15.99 | $15.99 | $15.51 | $15.51 | $15.98 | $15.98 | 52,382 | $52,382.00 |
| 04-16-2026 | $15.49 | $15.49 | $15.62 | $15.62 | $15.37 | $15.37 | $15.47 | $15.47 | 40,857 | $40,857.00 |
| 04-15-2026 | $15.57 | $15.57 | $15.71 | $15.71 | $15.43 | $15.43 | $15.51 | $15.51 | 31,053 | $31,053.00 |
| 04-14-2026 | $15.34 | $15.34 | $15.63 | $15.63 | $15.20 | $15.20 | $15.58 | $15.58 | 38,754 | $38,754.00 |
| 04-13-2026 | $15.13 | $15.13 | $15.40 | $15.40 | $14.95 | $14.95 | $15.35 | $15.35 | 68,547 | $68,547.00 |
| 04-10-2026 | $15.15 | $15.15 | $15.21 | $15.21 | $15.01 | $15.01 | $15.13 | $15.13 | 38,497 | $38,497.00 |
| 04-09-2026 | $15.05 | $15.05 | $15.18 | $15.18 | $14.94 | $14.94 | $15.07 | $15.07 | 63,696 | $63,696.00 |
| 04-08-2026 | $15.13 | $15.13 | $15.28 | $15.28 | $15.02 | $15.02 | $15.09 | $15.09 | 79,333 | $79,333.00 |
| 04-07-2026 | $14.93 | $14.93 | $15.08 | $15.08 | $14.81 | $14.81 | $14.84 | $14.84 | 30,519 | $30,519.00 |
| 04-06-2026 | $14.80 | $14.80 | $15.13 | $15.13 | $14.80 | $14.80 | $14.97 | $14.97 | 86,387 | $86,387.00 |