MDU - MDU RESOURCES GROUP INC
20.64
-0.210 -1.017%
Share volume: 1,298,768
Last Updated: 03-03-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.85
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $20.52 | $20.52 | $20.74 | $20.74 | $20.15 | $20.15 | $20.64 | $20.64 | 1,298,768 | $1,298,768.00 |
| 03-02-2026 | $20.63 | $20.63 | $21.00 | $21.00 | $20.50 | $20.50 | $20.85 | $20.85 | 1,523,533 | $1,523,533.00 |
| 02-27-2026 | $20.40 | $20.40 | $20.69 | $20.69 | $20.35 | $20.35 | $20.68 | $20.68 | 1,859,227 | $1,859,227.00 |
| 02-26-2026 | $20.45 | $20.45 | $20.60 | $20.60 | $20.34 | $20.34 | $20.44 | $20.44 | 2,094,279 | $2,094,279.00 |
| 02-25-2026 | $20.30 | $20.30 | $20.43 | $20.43 | $20.02 | $20.02 | $20.38 | $20.38 | 1,509,233 | $1,509,233.00 |
| 02-24-2026 | $20.08 | $20.08 | $20.43 | $20.43 | $19.82 | $19.82 | $20.30 | $20.30 | 1,362,809 | $1,362,809.00 |
| 02-23-2026 | $20.23 | $20.23 | $20.56 | $20.56 | $19.93 | $19.93 | $20.08 | $20.08 | 1,643,582 | $1,643,582.00 |
| 02-20-2026 | $20.33 | $20.33 | $20.35 | $20.35 | $20.01 | $20.01 | $20.23 | $20.23 | 1,119,267 | $1,119,267.00 |
| 02-19-2026 | $20.42 | $20.42 | $20.51 | $20.51 | $20.19 | $20.19 | $20.25 | $20.25 | 1,562,597 | $1,562,597.00 |
| 02-18-2026 | $20.34 | $20.34 | $20.55 | $20.55 | $20.23 | $20.23 | $20.36 | $20.36 | 1,474,300 | $1,474,300.00 |