MDU - MDU RESOURCES GROUP INC
21.76
-0.180 -0.827%
Share volume: 1,506,229
Last Updated: 04-17-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$21.94
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $21.97 | $21.97 | $22.00 | $22.00 | $21.64 | $21.64 | $21.76 | $21.76 | 1,506,229 | $1,499,534.00 |
| 04-16-2026 | $21.76 | $21.76 | $21.96 | $21.96 | $21.71 | $21.71 | $21.94 | $21.94 | 1,710,779 | $1,710,779.00 |
| 04-15-2026 | $21.87 | $21.87 | $21.98 | $21.98 | $21.73 | $21.73 | $21.89 | $21.89 | 1,330,798 | $1,330,798.00 |
| 04-14-2026 | $21.64 | $21.64 | $22.05 | $22.05 | $21.46 | $21.46 | $22.00 | $22.00 | 1,233,088 | $1,233,088.00 |
| 04-13-2026 | $22.26 | $22.26 | $22.32 | $22.32 | $21.56 | $21.56 | $21.69 | $21.69 | 2,596,359 | $2,596,359.00 |
| 04-10-2026 | $22.28 | $22.28 | $22.44 | $22.44 | $22.21 | $22.21 | $22.34 | $22.34 | 1,482,837 | $1,482,837.00 |
| 04-09-2026 | $22.17 | $22.17 | $22.47 | $22.47 | $22.17 | $22.17 | $22.32 | $22.32 | 1,356,544 | $1,356,544.00 |
| 04-08-2026 | $21.64 | $21.64 | $22.22 | $22.22 | $21.61 | $21.61 | $22.17 | $22.17 | 1,621,799 | $1,621,799.00 |
| 04-07-2026 | $21.39 | $21.39 | $21.65 | $21.65 | $21.36 | $21.36 | $21.59 | $21.59 | 1,274,684 | $1,274,684.00 |
| 04-06-2026 | $21.24 | $21.24 | $21.44 | $21.44 | $21.17 | $21.17 | $21.40 | $21.40 | 1,383,575 | $1,383,575.00 |