MDT - Medtronic plc
95.6
-1.110 -1.161%
Share volume: 7,084,009
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$96.71
-1.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $96.68 | $96.68 | $96.90 | $96.90 | $95.42 | $95.42 | $95.60 | $95.60 | 7,084,009 | $7,084,009.00 |
| 03-03-2026 | $97.27 | $97.27 | $97.73 | $97.73 | $95.99 | $95.99 | $96.71 | $96.71 | 6,728,039 | $6,728,039.00 |
| 03-02-2026 | $97.11 | $97.11 | $98.77 | $98.77 | $96.71 | $96.71 | $98.10 | $98.10 | 6,393,946 | $6,393,946.00 |
| 02-27-2026 | $96.69 | $96.69 | $98.06 | $98.06 | $96.30 | $96.30 | $97.66 | $97.66 | 8,290,547 | $8,290,547.00 |
| 02-26-2026 | $97.10 | $97.10 | $97.60 | $97.60 | $95.99 | $95.99 | $97.03 | $97.03 | 7,910,880 | $7,910,880.00 |
| 02-25-2026 | $96.32 | $96.32 | $97.39 | $97.39 | $95.90 | $95.90 | $96.65 | $96.65 | 6,830,917 | $6,830,917.00 |
| 02-24-2026 | $98.54 | $98.54 | $98.73 | $98.73 | $96.57 | $96.57 | $96.75 | $96.75 | 7,614,107 | $7,614,107.00 |
| 02-23-2026 | $96.65 | $96.65 | $98.98 | $98.98 | $96.54 | $96.54 | $98.61 | $98.61 | 5,960,120 | $5,960,120.00 |
| 02-20-2026 | $97.18 | $97.18 | $97.87 | $97.87 | $96.47 | $96.47 | $96.86 | $96.86 | 7,188,694 | $7,188,694.00 |
| 02-19-2026 | $98.36 | $98.36 | $98.72 | $98.72 | $96.88 | $96.88 | $97.58 | $97.58 | 9,888,427 | $9,888,427.00 |