MDRR - Medalist Diversified REIT, Inc.
11.89
0.530 4.458%
Share volume: 139
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.36
0.53
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 139 | $139.00 |
| 04-16-2026 | $11.25 | $11.25 | $11.36 | $11.36 | $11.25 | $11.25 | $11.36 | $11.36 | 710 | $710.00 |
| 04-14-2026 | $11.75 | $11.68 | $11.75 | $11.68 | $11.31 | $11.24 | $11.31 | $11.24 | 468 | $468.00 |
| 04-08-2026 | $11.57 | $11.57 | $11.68 | $11.68 | $11.31 | $11.31 | $11.31 | $11.31 | 1,667 | $5,143.00 |
| 04-07-2026 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 254 | $254.00 |
| 04-06-2026 | $11.26 | $11.26 | $11.39 | $11.39 | $11.26 | $11.26 | $11.39 | $11.39 | 5,864 | $5,864.00 |