MD - Pediatrix Medical Group, Inc.
19.29
-0.590 -3.059%
Share volume: 821,209
Last Updated: 03-05-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$19.88
-0.59
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $19.67 | $19.67 | $19.85 | $19.85 | $18.88 | $18.88 | $19.29 | $19.29 | 821,209 | $821,209.00 |
| 03-04-2026 | $19.80 | $19.80 | $20.13 | $20.13 | $19.56 | $19.56 | $19.88 | $19.88 | 753,859 | $753,859.00 |
| 03-03-2026 | $19.28 | $19.28 | $19.79 | $19.79 | $18.94 | $18.94 | $19.74 | $19.74 | 562,066 | $562,066.00 |
| 03-02-2026 | $19.54 | $19.54 | $19.84 | $19.84 | $19.08 | $19.08 | $19.57 | $19.57 | 858,107 | $858,107.00 |
| 02-27-2026 | $19.59 | $19.59 | $19.86 | $19.86 | $19.41 | $19.41 | $19.85 | $19.85 | 777,582 | $777,582.00 |
| 02-26-2026 | $19.91 | $19.91 | $20.10 | $20.10 | $19.49 | $19.49 | $19.86 | $19.86 | 883,068 | $883,068.00 |
| 02-25-2026 | $20.20 | $20.20 | $20.49 | $20.49 | $19.62 | $19.62 | $19.90 | $19.90 | 978,891 | $978,891.00 |
| 02-24-2026 | $19.71 | $19.71 | $20.10 | $20.10 | $19.05 | $19.05 | $20.06 | $20.06 | 1,336,518 | $1,336,518.00 |
| 02-23-2026 | $18.64 | $18.64 | $19.93 | $19.93 | $18.56 | $18.56 | $19.74 | $19.74 | 1,752,809 | $1,752,809.00 |
| 02-20-2026 | $19.25 | $19.25 | $19.30 | $19.30 | $18.43 | $18.43 | $18.82 | $18.82 | 1,922,357 | $1,922,357.00 |