MCRP - Micropolis Holding Co
4.4
0.440 10.000%
Share volume: 533,657
Last Updated: 03-06-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.96
0.44
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.77 | $3.77 | $4.62 | $4.62 | $3.62 | $3.62 | $4.40 | $4.40 | 533,657 | $533,546.00 |
| 03-05-2026 | $4.12 | $4.12 | $4.17 | $4.17 | $3.84 | $3.84 | $3.96 | $3.96 | 98,481 | $98,481.00 |
| 03-04-2026 | $4.25 | $4.25 | $4.32 | $4.32 | $4.09 | $4.09 | $4.14 | $4.14 | 80,650 | $80,650.00 |
| 03-03-2026 | $4.35 | $4.35 | $4.35 | $4.35 | $3.92 | $3.92 | $4.14 | $4.14 | 269,397 | $269,397.00 |
| 03-02-2026 | $3.75 | $3.75 | $4.44 | $4.44 | $3.08 | $3.08 | $4.30 | $4.30 | 328,010 | $328,010.00 |
| 02-27-2026 | $4.28 | $4.28 | $4.45 | $4.45 | $3.93 | $3.93 | $4.14 | $4.14 | 153,249 | $153,249.00 |
| 02-26-2026 | $4.07 | $4.07 | $4.30 | $4.30 | $3.84 | $3.84 | $4.30 | $4.30 | 114,203 | $114,203.00 |
| 02-25-2026 | $4.20 | $4.20 | $4.38 | $4.38 | $4.00 | $4.00 | $4.00 | $4.00 | 191,067 | $191,067.00 |
| 02-24-2026 | $3.90 | $3.90 | $4.48 | $4.48 | $3.78 | $3.78 | $4.16 | $4.16 | 483,617 | $483,617.00 |
| 02-23-2026 | $3.69 | $3.69 | $4.19 | $4.19 | $3.42 | $3.42 | $3.91 | $3.91 | 533,296 | $533,296.00 |