MCRB - Seres Therapeutics, Inc.
8.09
-0.350 -4.326%
Share volume: 44,600
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$8.44
-0.35
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.45 | $8.45 | $8.74 | $8.74 | $7.99 | $7.99 | $8.09 | $8.09 | 44,600 | $44,600.00 |
| 04-22-2026 | $8.71 | $8.71 | $8.92 | $8.92 | $8.34 | $8.34 | $8.44 | $8.44 | 51,577 | $51,577.00 |
| 04-21-2026 | $8.81 | $8.81 | $9.11 | $9.11 | $8.50 | $8.50 | $8.50 | $8.50 | 25,518 | $25,518.00 |
| 04-20-2026 | $8.81 | $8.81 | $8.96 | $8.96 | $8.60 | $8.60 | $8.94 | $8.94 | 22,732 | $22,732.00 |
| 04-17-2026 | $8.67 | $8.67 | $9.11 | $9.11 | $8.67 | $8.67 | $8.89 | $8.89 | 105,270 | $105,270.00 |
| 04-16-2026 | $8.93 | $8.93 | $8.93 | $8.93 | $8.58 | $8.58 | $8.83 | $8.83 | 58,374 | $58,374.00 |
| 04-15-2026 | $8.62 | $8.62 | $8.86 | $8.86 | $8.48 | $8.48 | $8.84 | $8.84 | 42,456 | $42,456.00 |
| 04-14-2026 | $8.94 | $8.94 | $9.14 | $9.14 | $8.50 | $8.50 | $8.61 | $8.61 | 60,683 | $60,683.00 |
| 04-13-2026 | $8.35 | $8.35 | $8.74 | $8.74 | $8.30 | $8.30 | $8.58 | $8.58 | 24,907 | $24,907.00 |
| 04-10-2026 | $8.72 | $8.72 | $9.07 | $9.07 | $8.27 | $8.27 | $8.32 | $8.32 | 52,148 | $52,148.00 |