MCRB - Seres Therapeutics Inc
9.32
0.190 2.039%
Share volume: 60,322
Last Updated: 03-09-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$9.13
0.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $9.00 | $9.00 | $9.50 | $9.50 | $9.00 | $9.00 | $9.32 | $9.32 | 60,322 | $60,322.00 |
| 03-06-2026 | $9.32 | $9.32 | $9.51 | $9.51 | $9.05 | $9.05 | $9.13 | $9.13 | 28,920 | $28,920.00 |
| 03-05-2026 | $9.07 | $9.07 | $9.60 | $9.60 | $8.96 | $8.96 | $9.52 | $9.52 | 50,642 | $50,642.00 |
| 03-04-2026 | $9.00 | $9.00 | $9.55 | $9.55 | $8.90 | $8.90 | $9.13 | $9.13 | 75,774 | $75,774.00 |
| 03-03-2026 | $8.71 | $8.71 | $9.19 | $9.19 | $8.60 | $8.60 | $8.80 | $8.80 | 49,867 | $49,867.00 |
| 03-02-2026 | $8.74 | $8.74 | $9.06 | $9.06 | $8.63 | $8.63 | $8.96 | $8.96 | 31,692 | $31,692.00 |
| 02-27-2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.56 | $8.56 | $8.74 | $8.74 | 32,557 | $32,557.00 |
| 02-26-2026 | $8.89 | $8.89 | $9.18 | $9.18 | $8.53 | $8.53 | $8.88 | $8.88 | 31,051 | $31,051.00 |
| 02-25-2026 | $8.86 | $8.86 | $9.00 | $9.00 | $8.48 | $8.48 | $8.89 | $8.89 | 85,080 | $85,080.00 |
| 02-24-2026 | $8.21 | $8.21 | $9.00 | $9.00 | $8.21 | $8.21 | $8.65 | $8.65 | 58,268 | $58,268.00 |