MCRAA - MCRAE INDUSTRIES INC
45.6817
-0.318 -0.697%
Share volume: 200
Last Updated: 03-27-2026
Apparel/Footwear, Except Rubber:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$46.00
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 200 | $200.00 |
| 03-23-2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 122 | $122.00 |
| 03-20-2026 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 180 | $180.00 |
| 03-19-2026 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 100 | $100.00 |