MCK - MCKESSON CORP
859.04
-7.340 -0.854%
Share volume: 570,124
Last Updated: 04-20-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$866.38
-7.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $864.99 | $864.99 | $873.03 | $873.03 | $853.43 | $853.43 | $859.04 | $859.04 | 570,124 | $570,124.00 |
| 04-17-2026 | $866.97 | $866.97 | $867.83 | $867.83 | $855.50 | $855.50 | $866.38 | $866.38 | 833,202 | $833,202.00 |
| 04-16-2026 | $863.74 | $863.74 | $871.18 | $871.18 | $861.01 | $861.01 | $867.34 | $867.34 | 520,746 | $520,746.00 |
| 04-15-2026 | $861.84 | $861.84 | $869.97 | $869.97 | $857.84 | $857.84 | $863.42 | $863.42 | 465,639 | $465,639.00 |
| 04-14-2026 | $862.85 | $862.85 | $875.53 | $875.53 | $857.86 | $857.86 | $862.79 | $862.79 | 614,421 | $614,421.00 |
| 04-13-2026 | $865.47 | $865.47 | $870.71 | $870.71 | $855.18 | $855.18 | $864.57 | $864.57 | 554,752 | $554,752.00 |
| 04-10-2026 | $869.74 | $869.74 | $873.20 | $873.20 | $855.11 | $855.11 | $865.60 | $865.60 | 615,265 | $615,265.00 |
| 04-09-2026 | $869.01 | $869.01 | $879.10 | $879.10 | $868.03 | $868.03 | $873.43 | $873.43 | 593,241 | $593,241.00 |
| 04-08-2026 | $859.29 | $859.29 | $873.83 | $873.83 | $850.59 | $850.59 | $871.18 | $871.18 | 875,724 | $875,724.00 |
| 04-07-2026 | $857.81 | $857.81 | $866.00 | $866.00 | $845.52 | $845.52 | $856.62 | $856.62 | 892,153 | $892,153.00 |