MCHP - MICROCHIP TECHNOLOGY INC
69.9
-1.490 -2.132%
Share volume: 7,086,563
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$71.39
-1.49
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $72.52 | $72.52 | $72.70 | $72.70 | $69.34 | $69.34 | $69.90 | $69.90 | 7,086,563 | $7,086,563.00 |
| 03-03-2026 | $72.02 | $72.02 | $72.72 | $72.72 | $70.71 | $70.71 | $71.39 | $71.39 | 9,388,978 | $9,388,978.00 |
| 03-02-2026 | $72.86 | $72.86 | $74.71 | $74.71 | $72.44 | $72.44 | $74.31 | $74.31 | 5,288,900 | $5,288,900.00 |
| 02-27-2026 | $73.26 | $73.26 | $74.74 | $74.74 | $72.32 | $72.32 | $74.64 | $74.64 | 10,302,541 | $10,302,541.00 |
| 02-26-2026 | $75.74 | $75.74 | $75.96 | $75.96 | $73.63 | $73.63 | $74.97 | $74.97 | 9,959,505 | $9,959,505.00 |
| 02-25-2026 | $77.06 | $77.06 | $77.10 | $77.10 | $75.38 | $75.38 | $75.47 | $75.47 | 7,829,565 | $7,829,565.00 |
| 02-24-2026 | $77.21 | $77.21 | $79.18 | $79.18 | $75.57 | $75.57 | $75.93 | $75.93 | 5,592,154 | $5,592,154.00 |
| 02-23-2026 | $77.14 | $77.14 | $77.75 | $77.75 | $74.60 | $74.60 | $76.60 | $76.60 | 5,034,548 | $5,034,548.00 |
| 02-20-2026 | $76.28 | $76.28 | $78.39 | $78.39 | $76.19 | $76.19 | $77.73 | $77.73 | 7,042,873 | $7,042,873.00 |
| 02-19-2026 | $78.44 | $78.44 | $78.77 | $78.77 | $76.03 | $76.03 | $77.16 | $77.16 | 6,919,288 | $6,919,288.00 |