MCEM - MONARCH CEMENT CO
246.034
-1.966 -0.799%
Share volume: 1,680
Last Updated: 04-20-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$248.00
-1.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $248.00 | $248.00 | $252.00 | $252.00 | $243.95 | $243.95 | $246.03 | $246.03 | 1,680 | $1,680.00 |
| 04-17-2026 | $249.95 | $249.95 | $252.00 | $252.00 | $248.00 | $248.00 | $248.00 | $248.00 | 246 | $246.00 |
| 04-16-2026 | $248.99 | $248.99 | $249.00 | $249.00 | $245.12 | $245.12 | $249.00 | $249.00 | 48 | $48.00 |
| 04-15-2026 | $254.65 | $254.65 | $254.65 | $254.65 | $244.01 | $244.01 | $248.99 | $248.99 | 1,069 | $1,069.00 |
| 04-14-2026 | $250.01 | $250.01 | $254.65 | $254.65 | $248.00 | $248.00 | $253.85 | $253.85 | 112 | $112.00 |
| 04-13-2026 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | $252.00 | 130 | $130.00 |
| 04-10-2026 | $254.20 | $254.20 | $254.65 | $254.65 | $254.20 | $254.20 | $254.65 | $254.65 | 4 | $4.00 |
| 04-09-2026 | $248.00 | $248.00 | $254.65 | $254.65 | $248.00 | $248.00 | $253.00 | $253.00 | 1,248 | $1,248.00 |
| 04-08-2026 | $248.01 | $248.01 | $250.00 | $250.00 | $248.00 | $248.00 | $250.00 | $250.00 | 583 | $583.00 |