MCCK - MESTEK INC
70
-0.500 -0.714%
Share volume: 100
Last Updated: 05-11-2026
Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$70.50
-0.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 | $100.00 |
| 05-08-2026 | $70.50 | $70.50 | $70.50 | $70.50 | $68.26 | $68.26 | $70.50 | $70.50 | 307 | $307.00 |
| 05-07-2026 | $68.25 | $68.25 | $70.86 | $70.86 | $68.25 | $68.25 | $70.50 | $70.50 | 700 | $700.00 |
| 05-06-2026 | $68.25 | $68.25 | $70.00 | $70.00 | $68.25 | $68.25 | $70.00 | $70.00 | 306 | $306.00 |
| 05-05-2026 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 600 | $600.00 |
| 05-04-2026 | $67.06 | $67.06 | $68.03 | $68.03 | $67.06 | $67.06 | $68.03 | $68.03 | 558 | $558.00 |
| 05-01-2026 | $67.06 | $67.06 | $70.00 | $70.00 | $67.06 | $67.06 | $70.00 | $70.00 | 200 | $200.00 |
| 04-30-2026 | $67.06 | $67.06 | $71.00 | $71.00 | $67.06 | $67.06 | $69.00 | $69.00 | 602 | $602.00 |
| 04-29-2026 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 100 | $100.00 |