MCBS - MetroCity Bankshares, Inc.
28.655
0.365 1.274%
Share volume: 64,498
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.29
0.37
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $28.55 | $28.55 | $28.81 | $28.81 | $28.17 | $28.17 | $28.66 | $28.66 | 64,498 | $64,498.00 |
| 03-03-2026 | $27.99 | $27.99 | $28.45 | $28.45 | $27.77 | $27.77 | $28.29 | $28.29 | 59,877 | $59,877.00 |
| 03-02-2026 | $27.86 | $27.86 | $28.77 | $28.77 | $27.55 | $27.55 | $28.45 | $28.45 | 76,216 | $76,216.00 |
| 02-27-2026 | $28.35 | $28.35 | $28.44 | $28.44 | $28.02 | $28.02 | $28.10 | $28.10 | 91,104 | $91,104.00 |
| 02-26-2026 | $29.04 | $29.04 | $29.37 | $29.37 | $28.57 | $28.57 | $28.85 | $28.85 | 67,407 | $67,407.00 |
| 02-25-2026 | $28.62 | $28.62 | $29.00 | $29.00 | $28.56 | $28.56 | $28.85 | $28.85 | 51,427 | $51,427.00 |
| 02-24-2026 | $28.37 | $28.37 | $28.79 | $28.79 | $28.14 | $28.14 | $28.38 | $28.38 | 77,117 | $77,117.00 |
| 02-23-2026 | $29.09 | $29.09 | $29.09 | $29.09 | $28.03 | $28.03 | $28.32 | $28.32 | 138,533 | $138,533.00 |
| 02-20-2026 | $28.87 | $28.87 | $29.16 | $29.16 | $28.59 | $28.59 | $29.03 | $29.03 | 63,504 | $63,504.00 |
| 02-19-2026 | $28.69 | $28.69 | $28.95 | $28.95 | $28.63 | $28.63 | $28.92 | $28.92 | 50,841 | $50,841.00 |