MCBS - MetroCity Bankshares, Inc.
32.66
1.080 3.307%
Share volume: 153,085
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.58
1.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $31.98 | $31.98 | $33.08 | $33.08 | $31.75 | $31.75 | $32.66 | $32.66 | 153,085 | $153,085.00 |
| 04-16-2026 | $31.26 | $31.26 | $32.01 | $32.01 | $31.26 | $31.26 | $31.58 | $31.58 | 126,924 | $126,924.00 |
| 04-15-2026 | $31.15 | $31.15 | $31.24 | $31.24 | $30.83 | $30.83 | $31.17 | $31.17 | 66,549 | $66,549.00 |
| 04-14-2026 | $30.95 | $30.95 | $31.36 | $31.36 | $30.70 | $30.70 | $31.23 | $31.23 | 133,890 | $133,890.00 |
| 04-13-2026 | $31.04 | $31.04 | $31.16 | $31.16 | $30.86 | $30.86 | $31.08 | $31.08 | 74,346 | $74,346.00 |
| 04-10-2026 | $31.29 | $31.29 | $31.46 | $31.46 | $30.85 | $30.85 | $31.14 | $31.14 | 88,643 | $88,643.00 |
| 04-09-2026 | $30.49 | $30.49 | $31.44 | $31.44 | $30.49 | $30.49 | $31.35 | $31.35 | 76,772 | $76,772.00 |
| 04-08-2026 | $30.92 | $30.92 | $30.99 | $30.99 | $30.55 | $30.55 | $30.70 | $30.70 | 108,873 | $108,873.00 |
| 04-07-2026 | $29.87 | $29.87 | $30.15 | $30.15 | $29.80 | $29.80 | $30.09 | $30.09 | 118,462 | $118,462.00 |
| 04-06-2026 | $29.37 | $29.37 | $30.09 | $30.09 | $29.00 | $29.00 | $29.92 | $29.92 | 142,899 | $142,899.00 |