MCB - Metropolitan Bank Holding Corp.
88.85
-2.500 -2.814%
Share volume: 155,610
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$91.35
-2.50
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $91.82 | $91.82 | $93.00 | $93.00 | $88.13 | $88.13 | $88.85 | $88.85 | 155,610 | $155,610.00 |
| 04-20-2026 | $88.61 | $88.61 | $91.35 | $91.35 | $88.61 | $88.61 | $91.35 | $91.35 | 283,928 | $283,928.00 |
| 04-17-2026 | $88.89 | $88.89 | $92.34 | $92.34 | $88.89 | $88.89 | $89.02 | $89.02 | 214,937 | $214,937.00 |
| 04-16-2026 | $89.97 | $89.97 | $89.97 | $89.97 | $87.04 | $87.04 | $87.49 | $87.49 | 217,907 | $217,907.00 |
| 04-15-2026 | $89.74 | $89.74 | $90.28 | $90.28 | $88.06 | $88.06 | $89.21 | $89.21 | 322,871 | $322,871.00 |
| 04-14-2026 | $90.08 | $90.08 | $90.88 | $90.88 | $88.64 | $88.64 | $89.73 | $89.73 | 379,152 | $379,152.00 |
| 04-13-2026 | $89.10 | $89.10 | $90.44 | $90.44 | $88.78 | $88.78 | $90.32 | $90.32 | 120,062 | $120,062.00 |
| 04-10-2026 | $90.00 | $90.00 | $90.21 | $90.21 | $88.31 | $88.31 | $89.84 | $89.84 | 135,684 | $135,684.00 |
| 04-09-2026 | $88.12 | $88.12 | $90.68 | $90.68 | $87.76 | $87.76 | $90.06 | $90.06 | 325,278 | $325,278.00 |
| 04-08-2026 | $88.14 | $88.14 | $89.90 | $89.90 | $87.75 | $87.75 | $88.38 | $88.38 | 116,688 | $116,688.00 |