MBWM - MERCANTILE BANK CORP
51.93
-0.750 -1.444%
Share volume: 87,260
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$52.68
-0.75
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $52.34 | $52.34 | $52.35 | $52.35 | $51.36 | $51.36 | $51.93 | $51.93 | 87,260 | $87,260.00 |
| 03-04-2026 | $53.10 | $53.10 | $54.02 | $54.02 | $52.29 | $52.29 | $52.68 | $52.68 | 434,899 | $434,899.00 |
| 03-03-2026 | $51.61 | $51.61 | $52.68 | $52.68 | $50.87 | $50.87 | $52.50 | $52.50 | 75,570 | $75,570.00 |
| 03-02-2026 | $51.21 | $51.21 | $52.86 | $52.86 | $50.63 | $50.63 | $52.54 | $52.54 | 66,193 | $66,193.00 |
| 02-27-2026 | $52.45 | $52.45 | $53.15 | $53.15 | $51.30 | $51.30 | $51.66 | $51.66 | 102,351 | $102,351.00 |
| 02-26-2026 | $53.50 | $53.50 | $54.56 | $54.56 | $52.51 | $52.51 | $53.31 | $53.31 | 87,693 | $87,693.00 |
| 02-25-2026 | $52.85 | $52.85 | $53.78 | $53.78 | $52.38 | $52.38 | $53.57 | $53.57 | 65,298 | $65,298.00 |
| 02-24-2026 | $52.24 | $52.24 | $52.50 | $52.50 | $51.67 | $51.67 | $52.38 | $52.38 | 84,979 | $84,979.00 |
| 02-23-2026 | $54.72 | $54.72 | $54.72 | $54.72 | $51.83 | $51.83 | $52.32 | $52.32 | 110,154 | $110,154.00 |
| 02-20-2026 | $53.70 | $53.70 | $54.29 | $54.29 | $53.53 | $53.53 | $54.12 | $54.12 | 55,741 | $55,741.00 |