MBRX - Moleculin Biotech, Inc.
2.08
-0.160 -7.692%
Share volume: 178,604
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$2.24
-0.16
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.24 | $2.24 | $2.24 | $2.24 | $2.05 | $2.05 | $2.08 | $2.08 | 178,604 | $178,604.00 |
| 03-05-2026 | $2.30 | $2.30 | $2.35 | $2.35 | $2.24 | $2.24 | $2.24 | $2.24 | 73,911 | $73,911.00 |
| 03-04-2026 | $2.30 | $2.30 | $2.40 | $2.40 | $2.28 | $2.28 | $2.34 | $2.34 | 84,978 | $84,978.00 |
| 03-03-2026 | $2.35 | $2.35 | $2.37 | $2.37 | $2.22 | $2.22 | $2.27 | $2.27 | 140,792 | $140,792.00 |
| 03-02-2026 | $2.34 | $2.34 | $2.43 | $2.43 | $2.34 | $2.34 | $2.38 | $2.38 | 83,188 | $83,188.00 |
| 02-27-2026 | $2.45 | $2.45 | $2.49 | $2.49 | $2.38 | $2.38 | $2.39 | $2.39 | 72,143 | $72,143.00 |
| 02-26-2026 | $2.55 | $2.55 | $2.62 | $2.62 | $2.37 | $2.37 | $2.41 | $2.41 | 169,351 | $169,351.00 |
| 02-25-2026 | $2.48 | $2.48 | $2.68 | $2.68 | $2.43 | $2.43 | $2.58 | $2.58 | 198,295 | $198,295.00 |
| 02-24-2026 | $2.33 | $2.33 | $2.52 | $2.52 | $2.25 | $2.25 | $2.45 | $2.45 | 267,076 | $267,076.00 |
| 02-23-2026 | $2.47 | $2.47 | $2.49 | $2.49 | $2.28 | $2.28 | $2.33 | $2.33 | 235,635 | $235,635.00 |