MBRX - Moleculin Biotech, Inc.
2.56
0.140 5.469%
Share volume: 110,785
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$2.42
0.14
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.41 | $2.41 | $2.58 | $2.58 | $2.34 | $2.34 | $2.56 | $2.56 | 110,785 | $110,785.00 |
| 04-17-2026 | $2.44 | $2.44 | $2.48 | $2.48 | $2.38 | $2.38 | $2.42 | $2.42 | 97,857 | $97,857.00 |
| 04-16-2026 | $2.37 | $2.37 | $2.44 | $2.44 | $2.36 | $2.36 | $2.40 | $2.40 | 108,641 | $108,641.00 |
| 04-15-2026 | $2.44 | $2.44 | $2.46 | $2.46 | $2.37 | $2.37 | $2.44 | $2.44 | 132,893 | $132,893.00 |
| 04-14-2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.45 | $2.45 | $2.49 | $2.49 | 155,405 | $155,405.00 |
| 04-13-2026 | $2.62 | $2.62 | $2.77 | $2.77 | $2.59 | $2.59 | $2.72 | $2.72 | 68,428 | $68,428.00 |
| 04-10-2026 | $2.54 | $2.54 | $2.65 | $2.65 | $2.52 | $2.52 | $2.62 | $2.62 | 55,160 | $55,160.00 |
| 04-09-2026 | $2.44 | $2.44 | $2.58 | $2.58 | $2.42 | $2.42 | $2.55 | $2.55 | 111,943 | $111,943.00 |
| 04-08-2026 | $2.44 | $2.44 | $2.61 | $2.61 | $2.41 | $2.41 | $2.43 | $2.43 | 83,436 | $83,436.00 |
| 04-07-2026 | $2.33 | $2.33 | $2.44 | $2.44 | $2.33 | $2.33 | $2.41 | $2.41 | 68,666 | $68,666.00 |