MBIO - MUSTANG BIO, INC.
0.8963
-0.053 -5.913%
Share volume: 41,407
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$0.95
-0.05
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.88 | $0.88 | $0.90 | $0.90 | 41,407 | $39,560.00 |
| 03-05-2026 | $0.94 | $0.94 | $0.97 | $0.97 | $0.93 | $0.93 | $0.95 | $0.95 | 18,638 | $18,638.00 |
| 03-04-2026 | $0.91 | $0.91 | $0.98 | $0.98 | $0.90 | $0.90 | $0.96 | $0.96 | 29,670 | $29,670.00 |
| 03-03-2026 | $0.97 | $0.97 | $0.98 | $0.98 | $0.91 | $0.91 | $0.93 | $0.93 | 36,095 | $36,095.00 |
| 03-02-2026 | $0.97 | $0.97 | $1.03 | $1.03 | $0.90 | $0.90 | $0.96 | $0.96 | 58,334 | $58,334.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.98 | $0.98 | $1.01 | $1.01 | 32,333 | $32,333.00 |
| 02-26-2026 | $1.02 | $1.02 | $1.04 | $1.04 | $1.00 | $1.00 | $1.03 | $1.03 | 18,520 | $18,520.00 |
| 02-25-2026 | $0.96 | $0.96 | $1.04 | $1.04 | $0.96 | $0.96 | $1.03 | $1.03 | 64,024 | $64,024.00 |
| 02-24-2026 | $0.97 | $0.97 | $1.01 | $1.01 | $0.96 | $0.96 | $1.01 | $1.01 | 31,033 | $31,033.00 |
| 02-23-2026 | $0.97 | $0.97 | $1.04 | $1.04 | $0.94 | $0.94 | $0.99 | $0.99 | 62,718 | $62,718.00 |