MBIO - MUSTANG BIO, INC.
0.754
-0.009 -1.247%
Share volume: 87,590
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.76
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.75 | $0.75 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 87,590 | $87,531.00 |
| 04-23-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.75 | $0.75 | $0.76 | $0.76 | 6,525 | $6,525.00 |
| 04-22-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.72 | $0.72 | $0.77 | $0.77 | 80,026 | $80,026.00 |
| 04-21-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | $0.72 | 10,985 | $10,985.00 |
| 04-20-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.68 | $0.68 | $0.74 | $0.74 | 106,610 | $106,610.00 |
| 04-17-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.75 | $0.75 | $0.77 | $0.77 | 28,322 | $28,322.00 |
| 04-16-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | $0.75 | $0.76 | $0.76 | 21,774 | $21,774.00 |
| 04-15-2026 | $0.74 | $0.74 | $0.78 | $0.78 | $0.74 | $0.74 | $0.76 | $0.76 | 35,408 | $35,408.00 |
| 04-14-2026 | $0.71 | $0.71 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 43,390 | $43,390.00 |
| 04-13-2026 | $0.70 | $0.70 | $0.75 | $0.75 | $0.69 | $0.69 | $0.71 | $0.71 | 19,611 | $19,611.00 |