MBBC - Marathon Bancorp, Inc. /MD/
14.27
0.585 4.100%
Share volume: 5,567
Last Updated: 04-22-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.68
0.58
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $13.75 | $13.75 | $14.27 | $14.27 | $13.75 | $13.75 | $14.27 | $14.27 | 5,567 | $14,033.00 |
| 04-21-2026 | $13.99 | $13.99 | $14.05 | $14.05 | $13.52 | $13.52 | $13.69 | $13.69 | 19,814 | $19,814.00 |
| 04-20-2026 | $14.08 | $14.08 | $14.15 | $14.15 | $14.08 | $14.08 | $14.10 | $14.10 | 2,133 | $2,133.00 |
| 04-17-2026 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 195 | $195.00 |
| 04-16-2026 | $14.00 | $14.00 | $14.15 | $14.15 | $14.00 | $14.00 | $14.00 | $14.00 | 1,727 | $1,727.00 |
| 04-15-2026 | $14.00 | $14.00 | $14.20 | $14.20 | $14.00 | $14.00 | $14.20 | $14.20 | 3,756 | $3,756.00 |
| 04-14-2026 | $13.75 | $13.75 | $13.75 | $13.75 | $13.39 | $13.39 | $13.40 | $13.40 | 4,478 | $4,478.00 |
| 04-13-2026 | $13.59 | $13.59 | $13.90 | $13.90 | $13.54 | $13.54 | $13.64 | $13.64 | 4,789 | $4,789.00 |
| 04-10-2026 | $13.91 | $13.91 | $14.25 | $14.25 | $13.11 | $13.11 | $13.25 | $13.25 | 145,730 | $145,730.00 |