MBAI - Check-Cap Ltd
1.75
-0.010 -0.571%
Share volume: 71,049
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.76
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.75 | $1.75 | $1.80 | $1.80 | $1.65 | $1.65 | $1.75 | $1.75 | 71,049 | $71,049.00 |
| 03-10-2026 | $1.88 | $1.88 | $1.89 | $1.89 | $1.75 | $1.75 | $1.76 | $1.76 | 53,943 | $53,943.00 |
| 03-09-2026 | $1.83 | $1.83 | $2.00 | $2.00 | $1.83 | $1.83 | $1.92 | $1.92 | 87,570 | $87,570.00 |
| 03-06-2026 | $1.71 | $1.71 | $1.89 | $1.89 | $1.71 | $1.71 | $1.78 | $1.78 | 44,497 | $44,497.00 |
| 03-05-2026 | $1.82 | $1.82 | $1.86 | $1.86 | $1.65 | $1.65 | $1.72 | $1.72 | 139,216 | $139,216.00 |
| 03-04-2026 | $1.67 | $1.67 | $1.91 | $1.91 | $1.65 | $1.65 | $1.88 | $1.88 | 148,215 | $148,215.00 |
| 03-03-2026 | $1.72 | $1.72 | $1.73 | $1.73 | $1.58 | $1.58 | $1.70 | $1.70 | 65,577 | $65,577.00 |
| 03-02-2026 | $1.60 | $1.60 | $1.77 | $1.77 | $1.58 | $1.58 | $1.76 | $1.76 | 41,743 | $41,743.00 |
| 02-27-2026 | $1.61 | $1.61 | $1.67 | $1.67 | $1.61 | $1.61 | $1.63 | $1.63 | 10,255 | $10,255.00 |
| 02-26-2026 | $1.45 | $1.45 | $1.69 | $1.69 | $1.44 | $1.44 | $1.64 | $1.64 | 59,115 | $59,115.00 |