MBAI - Check-Cap Ltd
1.53
0.060 3.922%
Share volume: 42,178
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.47
0.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.48 | $1.48 | $1.57 | $1.57 | $1.46 | $1.46 | $1.53 | $1.53 | 42,178 | $42,047.00 |
| 04-23-2026 | $1.61 | $1.61 | $1.61 | $1.61 | $1.46 | $1.46 | $1.47 | $1.47 | 114,124 | $114,124.00 |
| 04-22-2026 | $1.65 | $1.65 | $1.68 | $1.68 | $1.57 | $1.57 | $1.59 | $1.59 | 77,339 | $77,339.00 |
| 04-21-2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.60 | $1.60 | $1.63 | $1.63 | 141,451 | $141,451.00 |
| 04-20-2026 | $1.87 | $1.87 | $1.94 | $1.94 | $1.85 | $1.85 | $1.90 | $1.90 | 36,244 | $36,244.00 |
| 04-17-2026 | $1.88 | $1.88 | $1.96 | $1.96 | $1.87 | $1.87 | $1.88 | $1.88 | 100,283 | $100,283.00 |
| 04-16-2026 | $1.73 | $1.73 | $1.91 | $1.91 | $1.68 | $1.68 | $1.86 | $1.86 | 172,143 | $172,143.00 |
| 04-15-2026 | $1.70 | $1.70 | $1.79 | $1.79 | $1.65 | $1.65 | $1.73 | $1.73 | 142,552 | $142,552.00 |
| 04-14-2026 | $1.85 | $1.85 | $2.03 | $2.03 | $1.60 | $1.60 | $1.76 | $1.76 | 338,308 | $338,308.00 |
| 04-13-2026 | $1.72 | $1.72 | $2.00 | $2.00 | $1.70 | $1.70 | $1.80 | $1.80 | 568,956 | $568,956.00 |