MAZE - Maze Therapeutics Inc.
26.5
0.810 3.057%
Share volume: 2,220,577
Last Updated: 04-22-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$25.69
0.81
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $27.33 | $27.33 | $29.09 | $29.09 | $26.00 | $26.00 | $26.50 | $26.50 | 2,220,577 | $2,220,577.00 |
| 04-21-2026 | $26.83 | $26.83 | $26.97 | $26.97 | $25.41 | $25.41 | $25.69 | $25.69 | 716,597 | $716,597.00 |
| 04-20-2026 | $28.05 | $28.05 | $28.53 | $28.53 | $26.80 | $26.80 | $26.84 | $26.84 | 531,151 | $531,151.00 |
| 04-17-2026 | $27.38 | $27.38 | $28.69 | $28.69 | $26.56 | $26.56 | $28.09 | $28.09 | 1,373,967 | $1,373,967.00 |
| 04-16-2026 | $26.85 | $26.85 | $27.49 | $27.49 | $26.45 | $26.45 | $26.87 | $26.87 | 421,795 | $421,795.00 |
| 04-15-2026 | $27.98 | $27.98 | $29.06 | $29.06 | $26.49 | $26.49 | $26.85 | $26.85 | 861,322 | $861,322.00 |
| 04-14-2026 | $27.66 | $27.66 | $28.72 | $28.72 | $27.10 | $27.10 | $27.68 | $27.68 | 2,455,056 | $2,455,056.00 |
| 04-13-2026 | $27.10 | $27.10 | $28.90 | $28.90 | $26.72 | $26.72 | $27.42 | $27.42 | 1,274,560 | $1,274,560.00 |
| 04-10-2026 | $28.00 | $28.00 | $28.17 | $28.17 | $26.16 | $26.16 | $26.69 | $26.69 | 1,052,435 | $1,052,435.00 |
| 04-09-2026 | $27.97 | $27.97 | $28.60 | $28.60 | $27.14 | $27.14 | $27.88 | $27.88 | 856,025 | $856,025.00 |