MAZE - Maze Therapeutics, Inc.
44.83
-0.470 -1.048%
Share volume: 383,490
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$45.30
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $44.62 | $44.62 | $45.86 | $45.86 | $43.10 | $43.10 | $44.83 | $44.83 | 383,490 | $383,490.00 |
| 03-05-2026 | $46.21 | $46.21 | $46.35 | $46.35 | $44.53 | $44.53 | $45.30 | $45.30 | 350,115 | $350,115.00 |
| 03-04-2026 | $46.59 | $46.59 | $46.65 | $46.65 | $44.43 | $44.43 | $46.48 | $46.48 | 414,249 | $414,249.00 |
| 03-03-2026 | $44.54 | $44.54 | $45.26 | $45.26 | $43.00 | $43.00 | $44.18 | $44.18 | 289,897 | $289,897.00 |
| 03-02-2026 | $44.50 | $44.50 | $46.13 | $46.13 | $43.96 | $43.96 | $45.61 | $45.61 | 236,603 | $236,603.00 |
| 02-27-2026 | $45.49 | $45.49 | $46.28 | $46.28 | $44.60 | $44.60 | $45.59 | $45.59 | 379,641 | $379,641.00 |
| 02-26-2026 | $47.23 | $47.23 | $47.27 | $47.27 | $44.62 | $44.62 | $45.84 | $45.84 | 339,819 | $339,819.00 |
| 02-25-2026 | $45.59 | $45.59 | $47.49 | $47.49 | $45.51 | $45.51 | $47.23 | $47.23 | 490,857 | $490,857.00 |
| 02-24-2026 | $45.91 | $45.91 | $46.28 | $46.28 | $45.02 | $45.02 | $45.30 | $45.30 | 294,641 | $294,641.00 |
| 02-23-2026 | $44.83 | $44.83 | $46.85 | $46.85 | $44.20 | $44.20 | $45.54 | $45.54 | 378,331 | $378,331.00 |