MAYS - MAYS J W INC
40.01
0.010 0.025%
Share volume: 543
Last Updated: 04-21-2026
Real Estate/Operators – Non-Resident Buildings:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$40.00
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $40.23 | $40.23 | $40.50 | $40.50 | $40.01 | $40.01 | $40.01 | $40.01 | 543 | $543.00 |
| 04-20-2026 | $40.00 | $40.00 | $40.00 | $40.00 | $39.50 | $39.50 | $40.00 | $40.00 | 8,669 | $8,669.00 |
| 04-17-2026 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 506 | $506.00 |
| 04-16-2026 | $40.03 | $40.03 | $42.32 | $42.32 | $39.49 | $39.49 | $40.40 | $40.40 | 7,739 | $7,739.00 |
| 04-14-2026 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 64 | $64.00 |
| 04-09-2026 | $39.00 | $39.00 | $40.90 | $40.90 | $39.00 | $39.00 | $40.90 | $40.90 | 100 | $2,589.00 |
| 04-08-2026 | $40.20 | $40.20 | $41.15 | $41.15 | $40.00 | $40.00 | $41.15 | $41.15 | 2,891 | $2,891.00 |