MAXN - Maxeon Solar Technologies, Ltd.
1.54
-0.060 -3.896%
Share volume: 224,949
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$1.60
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.59 | $1.59 | $1.66 | $1.66 | $1.52 | $1.52 | $1.54 | $1.54 | 224,949 | $224,949.00 |
| 04-22-2026 | $1.59 | $1.59 | $1.69 | $1.69 | $1.57 | $1.57 | $1.60 | $1.60 | 259,439 | $259,439.00 |
| 04-21-2026 | $1.60 | $1.60 | $1.64 | $1.64 | $1.54 | $1.54 | $1.60 | $1.60 | 130,359 | $130,359.00 |
| 04-20-2026 | $1.61 | $1.61 | $1.66 | $1.66 | $1.55 | $1.55 | $1.58 | $1.58 | 243,752 | $243,752.00 |
| 04-17-2026 | $1.74 | $1.74 | $1.74 | $1.74 | $1.58 | $1.58 | $1.59 | $1.59 | 419,922 | $419,922.00 |
| 04-16-2026 | $1.57 | $1.57 | $1.76 | $1.76 | $1.56 | $1.56 | $1.69 | $1.69 | 597,967 | $597,967.00 |
| 04-15-2026 | $1.55 | $1.55 | $1.78 | $1.78 | $1.52 | $1.52 | $1.56 | $1.56 | 808,111 | $808,111.00 |
| 04-14-2026 | $1.51 | $1.51 | $1.80 | $1.80 | $1.51 | $1.51 | $1.54 | $1.54 | 797,048 | $797,048.00 |
| 04-13-2026 | $1.70 | $1.70 | $1.72 | $1.72 | $1.47 | $1.47 | $1.50 | $1.50 | 866,001 | $866,001.00 |
| 04-10-2026 | $1.31 | $1.31 | $1.96 | $1.96 | $1.30 | $1.30 | $1.71 | $1.71 | 7,492,867 | $7,492,867.00 |