MATH - Metalpha Technology Holding Ltd
1.2
-0.090 -7.500%
Share volume: 22,929
Last Updated: 03-06-2026
Trading/Investors:
0.87%
PREVIOUS CLOSE
CHG
CHG%
$1.29
-0.09
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.21 | $1.21 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | $1.20 | 22,929 | $22,929.00 |
| 03-05-2026 | $1.21 | $1.21 | $1.29 | $1.29 | $1.19 | $1.19 | $1.29 | $1.29 | 17,025 | $17,025.00 |
| 03-04-2026 | $1.16 | $1.16 | $1.24 | $1.24 | $1.16 | $1.16 | $1.23 | $1.23 | 19,456 | $19,456.00 |
| 03-03-2026 | $1.20 | $1.20 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | $1.16 | 20,554 | $20,554.00 |
| 03-02-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.10 | $1.10 | $1.21 | $1.21 | 53,355 | $53,355.00 |
| 02-27-2026 | $1.16 | $1.16 | $1.20 | $1.20 | $1.14 | $1.14 | $1.20 | $1.20 | 40,510 | $40,510.00 |
| 02-26-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $1.16 | $1.16 | $1.19 | $1.19 | 70,382 | $70,382.00 |
| 02-25-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.17 | $1.17 | $1.19 | $1.19 | 43,576 | $43,576.00 |
| 02-24-2026 | $1.19 | $1.19 | $1.27 | $1.27 | $1.19 | $1.19 | $1.26 | $1.26 | 35,018 | $35,018.00 |
| 02-23-2026 | $1.19 | $1.19 | $1.26 | $1.26 | $1.18 | $1.18 | $1.22 | $1.22 | 33,222 | $33,222.00 |