MASS - 908 Devices Inc.
7.65
-0.280 -3.660%
Share volume: 210,671
Last Updated: 05-12-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.93
-0.28
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.76 | $7.76 | $7.86 | $7.86 | $7.62 | $7.62 | $7.65 | $7.65 | 210,671 | $210,671.00 |
| 05-11-2026 | $8.12 | $8.12 | $8.36 | $8.36 | $7.86 | $7.86 | $7.93 | $7.93 | 214,118 | $214,118.00 |
| 05-08-2026 | $8.07 | $8.07 | $8.20 | $8.20 | $7.78 | $7.78 | $8.17 | $8.17 | 416,198 | $416,198.00 |
| 05-07-2026 | $8.08 | $8.08 | $8.22 | $8.22 | $7.93 | $7.93 | $8.08 | $8.08 | 543,613 | $543,613.00 |
| 05-06-2026 | $7.59 | $7.59 | $8.20 | $8.20 | $6.51 | $6.51 | $8.06 | $8.06 | 630,440 | $630,440.00 |
| 05-05-2026 | $6.62 | $6.62 | $7.12 | $7.12 | $6.54 | $6.54 | $7.09 | $7.09 | 451,697 | $451,697.00 |
| 05-04-2026 | $6.77 | $6.77 | $6.93 | $6.93 | $6.54 | $6.54 | $6.55 | $6.55 | 252,438 | $252,438.00 |
| 05-01-2026 | $6.86 | $6.86 | $7.03 | $7.03 | $6.76 | $6.76 | $6.81 | $6.81 | 213,781 | $213,781.00 |
| 04-30-2026 | $6.52 | $6.52 | $6.87 | $6.87 | $6.45 | $6.45 | $6.83 | $6.83 | 193,974 | $193,974.00 |
| 04-29-2026 | $6.74 | $6.74 | $6.82 | $6.82 | $6.46 | $6.46 | $6.50 | $6.50 | 403,812 | $403,812.00 |