MASS - 908 Devices Inc.
5.78
-0.360 -6.228%
Share volume: 225,832
Last Updated: 03-27-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$6.14
-0.36
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.96 | $5.96 | $6.09 | $6.09 | $5.73 | $5.73 | $5.78 | $5.78 | 225,832 | $225,832.00 |
| 03-26-2026 | $6.23 | $6.23 | $6.35 | $6.35 | $6.11 | $6.11 | $6.14 | $6.14 | 155,444 | $155,444.00 |
| 03-25-2026 | $6.39 | $6.39 | $6.52 | $6.52 | $6.22 | $6.22 | $6.32 | $6.32 | 196,370 | $196,370.00 |
| 03-24-2026 | $6.04 | $6.04 | $6.39 | $6.39 | $6.04 | $6.04 | $6.27 | $6.27 | 186,464 | $186,464.00 |
| 03-23-2026 | $6.25 | $6.25 | $6.25 | $6.25 | $6.03 | $6.03 | $6.11 | $6.11 | 552,740 | $552,740.00 |
| 03-20-2026 | $6.07 | $6.07 | $6.15 | $6.15 | $5.91 | $5.91 | $6.11 | $6.11 | 441,409 | $441,409.00 |
| 03-19-2026 | $5.83 | $5.83 | $6.22 | $6.22 | $5.75 | $5.75 | $6.09 | $6.09 | 281,781 | $281,781.00 |
| 03-18-2026 | $6.16 | $6.16 | $6.17 | $6.17 | $5.95 | $5.95 | $5.99 | $5.99 | 281,972 | $281,972.00 |
| 03-17-2026 | $6.13 | $6.13 | $6.31 | $6.31 | $6.09 | $6.09 | $6.22 | $6.22 | 229,843 | $229,843.00 |
| 03-16-2026 | $6.18 | $6.18 | $6.35 | $6.35 | $6.04 | $6.04 | $6.09 | $6.09 | 214,546 | $214,546.00 |