MASK - 3 E Network Technology Group Ltd
1.68
0 0%
Share volume: 162,063
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$1.68
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.65 | $1.65 | $1.75 | $1.75 | $1.56 | $1.56 | $1.68 | $1.68 | 162,063 | $158,727.00 |
| 04-16-2026 | $1.72 | $1.72 | $1.74 | $1.74 | $1.64 | $1.64 | $1.68 | $1.68 | 100,190 | $100,190.00 |
| 04-15-2026 | $1.69 | $1.69 | $1.78 | $1.78 | $1.64 | $1.64 | $1.75 | $1.75 | 184,567 | $184,567.00 |
| 04-14-2026 | $1.75 | $1.75 | $1.86 | $1.86 | $1.62 | $1.62 | $1.68 | $1.68 | 106,821 | $106,821.00 |
| 04-13-2026 | $1.75 | $1.75 | $1.81 | $1.81 | $1.65 | $1.65 | $1.79 | $1.79 | 279,337 | $279,337.00 |
| 04-10-2026 | $2.01 | $2.01 | $2.01 | $2.01 | $1.65 | $1.65 | $1.76 | $1.76 | 230,726 | $230,726.00 |
| 04-09-2026 | $2.14 | $2.14 | $2.14 | $2.14 | $1.81 | $1.81 | $2.01 | $2.01 | 496,149 | $496,149.00 |
| 04-08-2026 | $2.04 | $2.04 | $2.80 | $2.80 | $1.97 | $1.97 | $2.13 | $2.13 | 15,231,871 | $15,231,871.00 |
| 04-07-2026 | $1.84 | $1.84 | $1.90 | $1.90 | $1.60 | $1.60 | $1.88 | $1.88 | 242,240 | $242,240.00 |
| 04-06-2026 | $2.16 | $2.16 | $2.29 | $2.29 | $1.82 | $1.82 | $1.91 | $1.91 | 719,720 | $719,720.00 |