MARPS - MARINE PETROLEUM TRUST
4.71
-0.190 -4.034%
Share volume: 26,504
Last Updated: 04-17-2026
Trading/Oil Royalty Traders:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.90
-0.19
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.75 | $4.75 | $4.90 | $4.90 | $4.55 | $4.55 | $4.71 | $4.71 | 26,504 | $26,493.00 |
| 04-16-2026 | $4.95 | $4.95 | $5.02 | $5.02 | $4.90 | $4.90 | $4.90 | $4.90 | 15,916 | $15,916.00 |
| 04-15-2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | $5.00 | 4,755 | $4,755.00 |
| 04-14-2026 | $5.11 | $5.11 | $5.18 | $5.18 | $5.00 | $5.00 | $5.00 | $5.00 | 13,078 | $13,078.00 |
| 04-13-2026 | $5.16 | $5.16 | $5.23 | $5.23 | $5.02 | $5.02 | $5.14 | $5.14 | 21,000 | $21,000.00 |
| 04-10-2026 | $4.97 | $4.97 | $5.22 | $5.22 | $4.92 | $4.92 | $5.17 | $5.17 | 18,944 | $18,944.00 |
| 04-09-2026 | $5.03 | $5.03 | $5.20 | $5.20 | $4.99 | $4.99 | $5.04 | $5.04 | 17,454 | $17,454.00 |
| 04-08-2026 | $4.68 | $4.68 | $5.15 | $5.15 | $4.64 | $4.64 | $5.02 | $5.02 | 49,512 | $49,512.00 |
| 04-07-2026 | $5.61 | $5.61 | $5.90 | $5.90 | $5.30 | $5.30 | $5.37 | $5.37 | 88,849 | $88,849.00 |
| 04-06-2026 | $5.65 | $5.65 | $5.90 | $5.90 | $5.51 | $5.51 | $5.52 | $5.52 | 75,669 | $75,669.00 |