MARA - MARA Holdings, Inc.
9.29
0.630 6.781%
Share volume: 60,920,639
Last Updated: 03-04-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.05%
PREVIOUS CLOSE
CHG
CHG%
$8.66
0.63
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.11 | $9.11 | $9.55 | $9.55 | $8.87 | $8.87 | $9.29 | $9.29 | 60,920,639 | $60,920,639.00 |
| 03-03-2026 | $9.02 | $9.02 | $9.16 | $9.16 | $8.61 | $8.61 | $8.66 | $8.66 | 51,493,619 | $51,493,619.00 |
| 03-02-2026 | $8.61 | $8.61 | $9.84 | $9.84 | $8.44 | $8.44 | $9.45 | $9.45 | 70,189,853 | $70,189,853.00 |
| 02-27-2026 | $9.68 | $9.68 | $9.84 | $9.84 | $8.93 | $8.93 | $8.94 | $8.94 | 102,354,874 | $102,354,874.00 |
| 02-26-2026 | $8.43 | $8.43 | $8.65 | $8.65 | $8.14 | $8.14 | $8.45 | $8.45 | 51,112,031 | $51,112,031.00 |
| 02-25-2026 | $8.39 | $8.39 | $8.84 | $8.84 | $8.16 | $8.16 | $8.57 | $8.57 | 57,452,166 | $57,452,166.00 |
| 02-24-2026 | $7.78 | $7.78 | $8.17 | $8.17 | $7.59 | $7.59 | $8.05 | $8.05 | 37,255,134 | $37,255,134.00 |
| 02-23-2026 | $7.75 | $7.75 | $8.13 | $8.13 | $7.58 | $7.58 | $7.88 | $7.88 | 33,052,509 | $33,052,509.00 |
| 02-20-2026 | $7.88 | $7.88 | $8.31 | $8.31 | $7.75 | $7.75 | $7.97 | $7.97 | 37,530,954 | $37,530,954.00 |
| 02-19-2026 | $7.42 | $7.42 | $8.08 | $8.08 | $7.31 | $7.31 | $7.96 | $7.96 | 36,294,023 | $36,294,023.00 |