MAR - MARRIOTT INTERNATIONAL INC /MD/
335.91
5.440 1.619%
Share volume: 2,229,563
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$330.47
5.44
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $322.60 | $322.60 | $337.13 | $337.13 | $320.56 | $320.56 | $335.91 | $335.91 | 2,229,563 | $2,229,563.00 |
| 03-02-2026 | $330.50 | $330.50 | $336.37 | $336.37 | $325.81 | $325.81 | $330.47 | $330.47 | 2,038,896 | $2,038,896.00 |
| 02-27-2026 | $346.81 | $346.81 | $347.95 | $347.95 | $339.51 | $339.51 | $341.73 | $341.73 | 1,664,580 | $1,664,580.00 |
| 02-26-2026 | $349.37 | $349.37 | $354.46 | $354.46 | $347.85 | $347.85 | $350.57 | $350.57 | 1,471,720 | $1,471,720.00 |
| 02-25-2026 | $346.70 | $346.03 | $348.15 | $347.48 | $343.50 | $342.84 | $347.44 | $346.77 | 2,465,831 | $2,465,831.00 |
| 02-24-2026 | $342.74 | $342.07 | $347.88 | $347.21 | $341.50 | $340.84 | $343.15 | $342.49 | 1,388,033 | $1,388,033.00 |
| 02-23-2026 | $348.46 | $347.79 | $348.66 | $347.98 | $337.77 | $337.12 | $342.62 | $341.96 | 1,729,954 | $1,729,954.00 |
| 02-20-2026 | $347.41 | $347.41 | $352.61 | $352.61 | $345.04 | $345.04 | $347.93 | $347.93 | 2,276,684 | $2,276,684.00 |
| 02-19-2026 | $353.19 | $353.19 | $354.91 | $354.91 | $349.33 | $349.33 | $349.89 | $349.89 | 1,734,494 | $1,734,494.00 |
| 02-18-2026 | $355.53 | $355.53 | $360.17 | $360.17 | $352.86 | $352.86 | $356.00 | $356.00 | 1,917,150 | $1,917,150.00 |