MANH - MANHATTAN ASSOCIATES INC
147
3.460 2.354%
Share volume: 556,654
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$143.54
3.46
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $145.03 | $145.03 | $151.56 | $151.56 | $145.03 | $145.03 | $147.00 | $147.00 | 556,654 | $556,654.00 |
| 03-04-2026 | $147.42 | $147.42 | $147.98 | $147.98 | $143.02 | $143.02 | $143.54 | $143.54 | 580,945 | $580,945.00 |
| 03-03-2026 | $136.84 | $136.84 | $148.85 | $148.85 | $136.84 | $136.84 | $148.26 | $148.26 | 875,846 | $875,846.00 |
| 03-02-2026 | $132.31 | $132.31 | $141.15 | $141.15 | $131.51 | $131.51 | $139.97 | $139.97 | 810,751 | $810,751.00 |
| 02-27-2026 | $135.43 | $135.43 | $137.23 | $137.23 | $133.71 | $133.71 | $135.43 | $135.43 | 899,242 | $899,242.00 |
| 02-26-2026 | $135.29 | $135.29 | $140.16 | $140.16 | $133.00 | $133.00 | $139.61 | $139.61 | 776,604 | $776,604.00 |
| 02-25-2026 | $133.59 | $133.59 | $135.68 | $135.68 | $131.69 | $131.69 | $135.30 | $135.30 | 448,793 | $448,793.00 |
| 02-24-2026 | $129.94 | $129.94 | $135.03 | $135.03 | $129.47 | $129.47 | $133.35 | $133.35 | 596,559 | $596,559.00 |
| 02-23-2026 | $141.56 | $141.56 | $142.33 | $142.33 | $129.65 | $129.65 | $130.10 | $130.10 | 1,015,954 | $1,015,954.00 |
| 02-20-2026 | $143.44 | $143.44 | $147.44 | $147.44 | $141.65 | $141.65 | $144.27 | $144.27 | 886,404 | $886,404.00 |