MAN - ManpowerGroup Inc.
27.96
-0.090 -0.322%
Share volume: 946,943
Last Updated: 03-04-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$28.05
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $28.08 | $28.08 | $28.19 | $28.19 | $27.31 | $27.31 | $27.96 | $27.96 | 946,943 | $946,943.00 |
| 03-03-2026 | $26.45 | $26.45 | $28.33 | $28.33 | $26.22 | $26.22 | $28.05 | $28.05 | 1,350,708 | $1,350,708.00 |
| 03-02-2026 | $26.71 | $26.71 | $27.78 | $27.78 | $25.87 | $25.87 | $27.02 | $27.02 | 1,836,221 | $1,836,221.00 |
| 02-27-2026 | $27.34 | $27.34 | $28.03 | $28.03 | $26.57 | $26.57 | $27.97 | $27.97 | 1,999,520 | $1,999,520.00 |
| 02-26-2026 | $26.20 | $26.20 | $28.44 | $28.44 | $26.11 | $26.11 | $27.90 | $27.90 | 2,057,967 | $2,057,967.00 |
| 02-25-2026 | $25.87 | $25.87 | $26.29 | $26.29 | $25.15 | $25.15 | $25.83 | $25.83 | 2,556,515 | $2,556,515.00 |
| 02-24-2026 | $26.26 | $26.26 | $26.90 | $26.90 | $25.65 | $25.65 | $25.75 | $25.75 | 1,805,818 | $1,805,818.00 |
| 02-23-2026 | $28.26 | $28.26 | $28.37 | $28.37 | $26.13 | $26.13 | $26.13 | $26.13 | 1,972,931 | $1,972,931.00 |
| 02-20-2026 | $28.89 | $28.89 | $29.70 | $29.70 | $28.03 | $28.03 | $28.66 | $28.66 | 1,285,973 | $1,285,973.00 |
| 02-19-2026 | $29.29 | $29.29 | $30.12 | $30.12 | $28.67 | $28.67 | $29.03 | $29.03 | 1,369,766 | $1,369,766.00 |