MAMO - Massimo Group
1.01
-0.010 -0.990%
Share volume: 58,653
Last Updated: 04-02-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.02
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $1.00 | $1.00 | $1.06 | $1.06 | $0.99 | $0.99 | $1.01 | $1.01 | 58,653 | $58,653.00 |
| 04-01-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $1.00 | $1.00 | $1.02 | $1.02 | 70,397 | $70,397.00 |
| 03-31-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.98 | $0.98 | $1.00 | $1.00 | 25,363 | $25,363.00 |
| 03-30-2026 | $1.00 | $1.00 | $1.09 | $1.09 | $0.96 | $0.96 | $1.00 | $1.00 | 250,116 | $250,116.00 |
| 03-27-2026 | $0.95 | $0.95 | $1.04 | $1.04 | $0.93 | $0.93 | $1.00 | $1.00 | 261,063 | $261,063.00 |
| 03-26-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | $0.94 | 85,024 | $85,024.00 |
| 03-25-2026 | $1.01 | $1.01 | $1.04 | $1.04 | $0.96 | $0.96 | $0.98 | $0.98 | 148,469 | $148,469.00 |
| 03-24-2026 | $0.99 | $0.99 | $1.09 | $1.09 | $0.97 | $0.97 | $1.01 | $1.01 | 182,767 | $182,767.00 |
| 03-23-2026 | $0.92 | $0.92 | $1.03 | $1.03 | $0.92 | $0.92 | $0.96 | $0.96 | 98,695 | $98,695.00 |
| 03-20-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.90 | $0.90 | $0.94 | $0.94 | 138,103 | $138,103.00 |