MAMO - Massimo Group
1
0.060 5.970%
Share volume: 260,562
Last Updated: 03-27-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.06
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.95 | $0.95 | $1.04 | $1.04 | $0.93 | $0.93 | $1.00 | $1.00 | 260,562 | $260,562.00 |
| 03-26-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | $0.94 | 85,024 | $85,024.00 |
| 03-25-2026 | $1.01 | $1.01 | $1.04 | $1.04 | $0.96 | $0.96 | $0.98 | $0.98 | 148,469 | $148,469.00 |
| 03-24-2026 | $0.99 | $0.99 | $1.09 | $1.09 | $0.97 | $0.97 | $1.01 | $1.01 | 182,767 | $182,767.00 |
| 03-23-2026 | $0.92 | $0.92 | $1.03 | $1.03 | $0.92 | $0.92 | $0.96 | $0.96 | 98,695 | $98,695.00 |
| 03-20-2026 | $0.97 | $0.97 | $1.00 | $1.00 | $0.90 | $0.90 | $0.94 | $0.94 | 138,103 | $138,103.00 |
| 03-19-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | $0.95 | 127,928 | $127,928.00 |
| 03-18-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | $1.01 | 119,952 | $119,952.00 |
| 03-17-2026 | $1.07 | $1.07 | $1.12 | $1.12 | $1.07 | $1.07 | $1.10 | $1.10 | 69,461 | $69,461.00 |
| 03-16-2026 | $1.07 | $1.07 | $1.13 | $1.13 | $1.04 | $1.04 | $1.12 | $1.12 | 100,836 | $100,836.00 |