MAMA - Mama's Creations, Inc.
15.13
0.260 1.718%
Share volume: 195,484
Last Updated: 03-27-2026
Food Products/Meat Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$14.87
0.26
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.81 | $14.81 | $15.20 | $15.20 | $14.74 | $14.74 | $15.13 | $15.13 | 195,484 | $195,447.00 |
| 03-26-2026 | $15.09 | $15.09 | $15.31 | $15.31 | $14.87 | $14.87 | $14.87 | $14.87 | 300,700 | $300,700.00 |
| 03-25-2026 | $15.07 | $15.07 | $15.34 | $15.34 | $14.79 | $14.79 | $15.28 | $15.28 | 221,485 | $221,485.00 |
| 03-24-2026 | $14.61 | $14.61 | $15.12 | $15.12 | $14.32 | $14.32 | $15.03 | $15.03 | 304,935 | $304,935.00 |
| 03-23-2026 | $14.45 | $14.45 | $14.86 | $14.86 | $14.42 | $14.42 | $14.74 | $14.74 | 283,614 | $283,614.00 |
| 03-20-2026 | $14.93 | $14.93 | $15.09 | $15.09 | $14.05 | $14.05 | $14.23 | $14.23 | 553,392 | $553,392.00 |
| 03-19-2026 | $14.79 | $14.79 | $15.21 | $15.21 | $14.79 | $14.79 | $14.98 | $14.98 | 250,001 | $250,001.00 |
| 03-18-2026 | $16.42 | $16.42 | $16.42 | $16.42 | $15.11 | $15.11 | $15.15 | $15.15 | 386,509 | $386,509.00 |
| 03-17-2026 | $16.79 | $16.79 | $16.88 | $16.88 | $16.40 | $16.40 | $16.47 | $16.47 | 230,352 | $230,352.00 |
| 03-16-2026 | $16.27 | $16.27 | $17.07 | $17.07 | $16.16 | $16.16 | $16.80 | $16.80 | 535,969 | $535,969.00 |