MAAS - Maase Inc.
5.71
-0.290 -5.079%
Share volume: 8,690
Last Updated: 03-06-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
1.61%
PREVIOUS CLOSE
CHG
CHG%
$6.00
-0.29
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.07 | $6.07 | $6.07 | $6.07 | $5.71 | $5.71 | $5.71 | $5.71 | 8,690 | $8,690.00 |
| 03-05-2026 | $6.09 | $6.09 | $6.09 | $6.09 | $5.92 | $5.92 | $6.00 | $6.00 | 4,507 | $4,507.00 |
| 03-04-2026 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | $6.00 | $6.01 | $6.01 | 8,178 | $8,178.00 |
| 03-03-2026 | $5.70 | $5.70 | $6.18 | $6.18 | $5.70 | $5.70 | $6.15 | $6.15 | 15,368 | $15,368.00 |
| 03-02-2026 | $5.90 | $5.90 | $6.22 | $6.22 | $5.86 | $5.86 | $5.86 | $5.86 | 34,093 | $34,093.00 |
| 02-27-2026 | $5.96 | $5.96 | $5.96 | $5.96 | $5.95 | $5.95 | $5.95 | $5.95 | 1,086 | $1,086.00 |
| 02-26-2026 | $6.15 | $6.15 | $6.18 | $6.18 | $6.00 | $6.00 | $6.01 | $6.01 | 8,065 | $8,065.00 |
| 02-25-2026 | $5.87 | $5.87 | $6.00 | $6.00 | $5.85 | $5.85 | $5.91 | $5.91 | 6,104 | $6,104.00 |
| 02-24-2026 | $5.98 | $5.98 | $6.05 | $6.05 | $5.86 | $5.86 | $6.05 | $6.05 | 2,481 | $2,481.00 |
| 02-23-2026 | $5.91 | $5.91 | $6.04 | $6.04 | $5.86 | $5.86 | $6.04 | $6.04 | 4,857 | $4,857.00 |