MAAS - Maase Inc.
10.62
1.870 17.608%
Share volume: 330,902
Last Updated: 04-28-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.75
1.87
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $8.75 | $8.75 | $10.98 | $10.98 | $8.60 | $8.60 | $10.62 | $10.62 | 330,902 | $330,902.00 |
| 04-27-2026 | $9.22 | $9.22 | $9.63 | $9.63 | $8.56 | $8.56 | $8.75 | $8.75 | 114,476 | $114,476.00 |
| 04-24-2026 | $9.21 | $9.21 | $10.50 | $10.50 | $9.12 | $9.12 | $9.20 | $9.20 | 236,002 | $236,002.00 |
| 04-23-2026 | $10.19 | $10.19 | $12.90 | $12.90 | $8.20 | $8.20 | $9.11 | $9.11 | 766,228 | $766,228.00 |
| 04-22-2026 | $8.78 | $8.78 | $14.25 | $14.25 | $8.78 | $8.78 | $10.30 | $10.30 | 2,469,332 | $2,469,332.00 |
| 04-21-2026 | $9.98 | $9.98 | $10.33 | $10.33 | $8.20 | $8.20 | $9.08 | $9.08 | 537,997 | $537,997.00 |
| 04-20-2026 | $9.72 | $9.72 | $20.89 | $20.89 | $7.84 | $7.84 | $10.34 | $10.34 | 4,246,214 | $4,246,214.00 |
| 04-17-2026 | $7.45 | $7.45 | $10.30 | $10.30 | $7.41 | $7.41 | $9.84 | $9.84 | 360,736 | $360,736.00 |
| 04-16-2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.43 | $7.43 | $7.48 | $7.48 | 39,293 | $39,293.00 |