LZB - LA-Z-BOY INC
35.35
-0.300 -0.849%
Share volume: 388,706
Last Updated: 03-03-2026
Consumer Goods/Household Furniture:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.65
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $34.53 | $34.53 | $35.52 | $35.52 | $34.30 | $34.30 | $35.35 | $35.35 | 388,706 | $388,706.00 |
| 03-02-2026 | $35.04 | $35.04 | $35.86 | $35.86 | $34.79 | $34.79 | $35.65 | $35.65 | 376,495 | $376,495.00 |
| 02-27-2026 | $36.08 | $36.08 | $36.31 | $36.31 | $35.34 | $35.34 | $35.72 | $35.72 | 521,735 | $521,735.00 |
| 02-26-2026 | $36.29 | $36.29 | $36.81 | $36.81 | $36.08 | $36.08 | $36.49 | $36.49 | 388,615 | $388,615.00 |
| 02-25-2026 | $35.25 | $35.25 | $35.94 | $35.94 | $34.95 | $34.95 | $35.92 | $35.92 | 361,493 | $361,493.00 |
| 02-24-2026 | $35.09 | $35.09 | $35.79 | $35.79 | $35.09 | $35.09 | $35.28 | $35.28 | 426,849 | $426,849.00 |
| 02-23-2026 | $36.19 | $36.19 | $36.92 | $36.92 | $35.19 | $35.19 | $35.27 | $35.27 | 448,509 | $448,509.00 |
| 02-20-2026 | $36.41 | $36.41 | $37.71 | $37.71 | $36.33 | $36.33 | $37.02 | $37.02 | 589,489 | $589,489.00 |
| 02-19-2026 | $35.42 | $35.42 | $36.45 | $36.45 | $34.98 | $34.98 | $36.42 | $36.42 | 563,001 | $563,001.00 |
| 02-18-2026 | $33.29 | $33.29 | $36.26 | $36.26 | $32.51 | $32.51 | $35.53 | $35.53 | 897,117 | $897,117.00 |