LYRA - Lyra Therapeutics, Inc.
1.2783
-0.012 -0.915%
Share volume: 14,714
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.29
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.25 | $1.25 | $1.28 | $1.28 | 14,714 | $14,714.00 |
| 03-05-2026 | $1.27 | $1.27 | $1.32 | $1.32 | $1.22 | $1.22 | $1.29 | $1.29 | 20,425 | $20,425.00 |
| 03-04-2026 | $1.25 | $1.25 | $1.35 | $1.35 | $1.23 | $1.23 | $1.26 | $1.26 | 46,787 | $46,787.00 |
| 03-03-2026 | $1.18 | $1.18 | $1.28 | $1.28 | $1.08 | $1.08 | $1.24 | $1.24 | 83,424 | $83,424.00 |
| 03-02-2026 | $0.97 | $0.97 | $1.45 | $1.45 | $0.91 | $0.91 | $1.19 | $1.19 | 703,436 | $703,436.00 |
| 02-27-2026 | $1.13 | $1.13 | $1.19 | $1.19 | $1.00 | $1.00 | $1.01 | $1.01 | 83,466 | $83,466.00 |
| 02-26-2026 | $1.37 | $1.37 | $1.46 | $1.46 | $1.12 | $1.12 | $1.12 | $1.12 | 124,382 | $124,382.00 |
| 02-25-2026 | $1.46 | $1.46 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | $1.40 | 6,009 | $6,009.00 |
| 02-24-2026 | $1.44 | $1.44 | $1.47 | $1.47 | $1.39 | $1.39 | $1.46 | $1.46 | 22,881 | $22,881.00 |
| 02-23-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.43 | $1.43 | $1.45 | $1.45 | 5,255 | $5,255.00 |