LXEH - Lixiang Education Holding Co. Ltd.
1.34
-0.210 -15.672%
Share volume: 103,101
Last Updated: 04-23-2026
Personal Services/Services – Educational:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$1.55
-0.21
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.50 | $1.50 | $1.59 | $1.59 | $1.31 | $1.31 | $1.34 | $1.34 | 103,101 | $103,101.00 |
| 04-22-2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.51 | $1.51 | $1.55 | $1.55 | 25,691 | $25,691.00 |
| 04-21-2026 | $1.64 | $1.64 | $1.70 | $1.70 | $1.56 | $1.56 | $1.59 | $1.59 | 49,087 | $49,087.00 |
| 04-20-2026 | $1.65 | $1.65 | $1.69 | $1.69 | $1.50 | $1.50 | $1.69 | $1.69 | 49,165 | $49,165.00 |
| 04-17-2026 | $0.18 | $1.80 | $0.18 | $1.84 | $0.16 | $1.61 | $0.16 | $1.62 | 369,242 | $36,924.00 |
| 04-16-2026 | $0.18 | $1.79 | $0.18 | $1.84 | $0.18 | $1.77 | $0.18 | $1.77 | 153,320 | $15,332.00 |
| 04-15-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 446,122 | $446,122.00 |
| 04-14-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 312,333 | $312,333.00 |
| 04-13-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 541,266 | $541,266.00 |
| 04-10-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 347,951 | $347,951.00 |