LWAY - Lifeway Foods, Inc.
25.36
0.410 1.617%
Share volume: 40,900
Last Updated: 05-12-2026
Food Products/Dairy Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$24.95
0.41
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $24.84 | $24.84 | $25.61 | $25.61 | $24.60 | $24.60 | $25.36 | $25.36 | 40,900 | $40,900.00 |
| 05-11-2026 | $25.60 | $25.60 | $25.69 | $25.69 | $24.89 | $24.89 | $24.95 | $24.95 | 44,502 | $44,502.00 |
| 05-08-2026 | $25.65 | $25.65 | $26.09 | $26.09 | $25.20 | $25.20 | $25.60 | $25.60 | 43,144 | $43,144.00 |
| 05-07-2026 | $26.40 | $26.40 | $26.65 | $26.65 | $25.61 | $25.61 | $25.64 | $25.64 | 36,437 | $36,437.00 |
| 05-06-2026 | $26.97 | $26.97 | $26.97 | $26.97 | $26.50 | $26.50 | $26.65 | $26.65 | 28,216 | $28,216.00 |
| 05-05-2026 | $26.79 | $26.79 | $27.18 | $27.18 | $26.65 | $26.65 | $26.65 | $26.65 | 26,591 | $26,591.00 |
| 05-04-2026 | $27.10 | $27.10 | $27.23 | $27.23 | $26.58 | $26.58 | $26.88 | $26.88 | 40,359 | $40,359.00 |
| 05-01-2026 | $26.84 | $26.84 | $27.54 | $27.54 | $26.78 | $26.78 | $27.10 | $27.10 | 60,739 | $60,739.00 |
| 04-30-2026 | $26.86 | $26.86 | $27.00 | $27.00 | $26.52 | $26.52 | $26.84 | $26.84 | 26,824 | $26,824.00 |
| 04-29-2026 | $27.18 | $27.18 | $27.41 | $27.41 | $26.80 | $26.80 | $26.93 | $26.93 | 47,344 | $47,344.00 |