LW - Lamb Weston Holdings, Inc.
44.82
1.100 2.454%
Share volume: 2,050,508
Last Updated: 04-17-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.72
1.10
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $43.68 | $43.68 | $45.08 | $45.08 | $43.68 | $43.68 | $44.82 | $44.82 | 2,050,508 | $2,050,508.00 |
| 04-16-2026 | $43.84 | $43.84 | $44.38 | $44.38 | $43.29 | $43.29 | $43.72 | $43.72 | 1,995,905 | $1,995,905.00 |
| 04-15-2026 | $43.77 | $43.77 | $43.97 | $43.97 | $42.95 | $42.95 | $43.17 | $43.17 | 2,031,624 | $2,031,624.00 |
| 04-14-2026 | $42.17 | $42.17 | $44.01 | $44.01 | $41.94 | $41.94 | $43.73 | $43.73 | 2,299,752 | $2,299,752.00 |
| 04-13-2026 | $42.11 | $42.11 | $42.39 | $42.39 | $41.38 | $41.38 | $42.28 | $42.28 | 2,608,556 | $2,608,556.00 |
| 04-10-2026 | $42.43 | $42.43 | $43.04 | $43.04 | $41.95 | $41.95 | $42.19 | $42.19 | 1,865,728 | $1,865,728.00 |
| 04-09-2026 | $41.17 | $41.17 | $42.18 | $42.18 | $40.94 | $40.94 | $41.61 | $41.61 | 2,144,472 | $2,144,472.00 |
| 04-08-2026 | $41.52 | $41.52 | $41.72 | $41.72 | $40.77 | $40.77 | $41.59 | $41.59 | 2,030,198 | $2,030,198.00 |
| 04-07-2026 | $39.99 | $39.99 | $41.36 | $41.36 | $39.90 | $39.90 | $40.58 | $40.58 | 2,578,627 | $2,578,627.00 |
| 04-06-2026 | $39.29 | $39.29 | $40.26 | $40.26 | $39.06 | $39.06 | $40.17 | $40.17 | 2,713,694 | $2,713,694.00 |