| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 715 | $715.00 |
| 05-08-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 2,764 | $2,764.00 |
| 05-07-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,031 | $2,031.00 |
| 05-06-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,004 | $5,004.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498 | $498.00 |
| 05-04-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | $0.03 | 4,556 | $4,556.00 |