LVLU - Lulu's Fashion Lounge Holdings, Inc.
12.95
-0.970 -7.490%
Share volume: 20,652
Last Updated: 03-06-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.76%
PREVIOUS CLOSE
CHG
CHG%
$13.92
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.60 | $13.60 | $14.17 | $14.17 | $12.95 | $12.95 | $12.95 | $12.95 | 20,652 | $20,652.00 |
| 03-05-2026 | $14.45 | $14.45 | $14.58 | $14.58 | $13.69 | $13.69 | $13.92 | $13.92 | 97,050 | $97,050.00 |
| 03-04-2026 | $15.37 | $15.37 | $16.02 | $16.02 | $14.24 | $14.24 | $14.24 | $14.24 | 54,318 | $54,318.00 |
| 03-03-2026 | $15.21 | $15.21 | $15.60 | $15.60 | $14.97 | $14.97 | $15.15 | $15.15 | 75,614 | $75,614.00 |
| 03-02-2026 | $15.45 | $15.45 | $16.25 | $16.25 | $15.08 | $15.08 | $15.63 | $15.63 | 9,384 | $9,384.00 |
| 02-27-2026 | $15.38 | $15.38 | $15.56 | $15.56 | $14.98 | $14.98 | $15.45 | $15.45 | 18,101 | $18,101.00 |
| 02-26-2026 | $14.64 | $14.64 | $15.30 | $15.30 | $14.64 | $14.64 | $15.16 | $15.16 | 10,281 | $10,281.00 |
| 02-25-2026 | $15.59 | $15.59 | $15.99 | $15.99 | $15.02 | $15.02 | $15.57 | $15.57 | 66,932 | $66,932.00 |
| 02-24-2026 | $14.66 | $14.66 | $15.74 | $15.74 | $14.51 | $14.51 | $15.74 | $15.74 | 25,090 | $25,090.00 |
| 02-23-2026 | $15.24 | $15.24 | $16.24 | $16.24 | $14.24 | $14.24 | $14.96 | $14.96 | 10,650 | $10,650.00 |