LVLU - Lulu's Fashion Lounge Holdings, Inc.
9.39
-0.420 -4.473%
Share volume: 15,292
Last Updated: 04-23-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.70%
PREVIOUS CLOSE
CHG
CHG%
$9.81
-0.42
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $9.73 | $9.73 | $9.73 | $9.73 | $8.88 | $8.88 | $9.39 | $9.39 | 15,292 | $15,292.00 |
| 04-22-2026 | $10.16 | $10.16 | $10.43 | $10.43 | $9.70 | $9.70 | $9.81 | $9.81 | 15,283 | $15,283.00 |
| 04-21-2026 | $11.44 | $11.44 | $12.00 | $12.00 | $10.26 | $10.26 | $10.50 | $10.50 | 26,419 | $26,419.00 |
| 04-20-2026 | $9.25 | $9.25 | $12.76 | $12.76 | $9.18 | $9.18 | $11.31 | $11.31 | 97,743 | $97,743.00 |
| 04-17-2026 | $9.63 | $9.63 | $9.63 | $9.63 | $8.71 | $8.71 | $9.00 | $9.00 | 16,952 | $16,952.00 |
| 04-16-2026 | $9.49 | $9.49 | $9.66 | $9.66 | $8.91 | $8.91 | $8.98 | $8.98 | 31,897 | $31,897.00 |
| 04-15-2026 | $8.86 | $8.86 | $9.40 | $9.40 | $8.61 | $8.61 | $9.40 | $9.40 | 8,824 | $8,824.00 |
| 04-14-2026 | $8.75 | $8.75 | $9.30 | $9.30 | $8.72 | $8.72 | $9.03 | $9.03 | 11,230 | $11,230.00 |
| 04-13-2026 | $8.86 | $8.86 | $9.08 | $9.08 | $8.47 | $8.47 | $8.76 | $8.76 | 6,226 | $6,226.00 |
| 04-10-2026 | $9.00 | $9.00 | $9.68 | $9.68 | $8.92 | $8.92 | $8.92 | $8.92 | 23,933 | $23,933.00 |