LUMN - Lumen Technologies, Inc.
8.67
0.100 1.153%
Share volume: 12,292,228
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$8.57
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $8.47 | $8.47 | $8.75 | $8.75 | $8.27 | $8.27 | $8.67 | $8.67 | 12,292,228 | $12,292,228.00 |
| 04-17-2026 | $8.60 | $8.60 | $8.84 | $8.84 | $8.42 | $8.42 | $8.57 | $8.57 | 11,980,660 | $11,980,660.00 |
| 04-16-2026 | $8.56 | $8.56 | $8.73 | $8.73 | $8.40 | $8.40 | $8.51 | $8.51 | 14,064,279 | $14,064,279.00 |
| 04-15-2026 | $8.22 | $8.22 | $8.70 | $8.70 | $7.99 | $7.99 | $8.59 | $8.59 | 23,135,436 | $23,135,436.00 |
| 04-14-2026 | $7.92 | $7.92 | $7.97 | $7.97 | $7.71 | $7.71 | $7.80 | $7.80 | 11,792,731 | $11,792,731.00 |
| 04-13-2026 | $7.35 | $7.35 | $7.94 | $7.94 | $7.35 | $7.35 | $7.79 | $7.79 | 16,128,660 | $16,128,660.00 |
| 04-10-2026 | $7.55 | $7.55 | $7.65 | $7.65 | $7.35 | $7.35 | $7.44 | $7.44 | 14,202,737 | $14,202,737.00 |
| 04-09-2026 | $7.03 | $7.03 | $7.58 | $7.58 | $6.87 | $6.87 | $7.48 | $7.48 | 21,236,648 | $21,236,648.00 |
| 04-08-2026 | $7.16 | $7.16 | $7.35 | $7.35 | $6.95 | $6.95 | $7.09 | $7.09 | 12,798,097 | $12,798,097.00 |
| 04-07-2026 | $6.53 | $6.53 | $6.86 | $6.86 | $6.32 | $6.32 | $6.81 | $6.81 | 15,475,617 | $15,475,617.00 |