LULU - Lululemon Athletica inc.
166.81
-0.470 -0.282%
Share volume: 1,373,328
Last Updated: 04-20-2026
Apparel/Apparel And Other Finished Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$167.28
-0.47
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $164.84 | $164.84 | $167.43 | $167.43 | $164.70 | $164.70 | $166.81 | $166.81 | 1,373,328 | $1,373,328.00 |
| 04-17-2026 | $165.25 | $165.25 | $168.95 | $168.95 | $165.00 | $165.00 | $167.28 | $167.28 | 2,244,641 | $2,244,641.00 |
| 04-16-2026 | $164.71 | $164.71 | $167.43 | $167.43 | $162.21 | $162.21 | $162.92 | $162.92 | 1,516,901 | $1,516,901.00 |
| 04-15-2026 | $161.32 | $161.32 | $164.21 | $164.21 | $160.35 | $160.35 | $162.74 | $162.74 | 1,853,492 | $1,853,492.00 |
| 04-14-2026 | $162.58 | $162.58 | $164.21 | $164.21 | $158.47 | $158.47 | $160.60 | $160.60 | 2,635,829 | $2,635,829.00 |
| 04-13-2026 | $162.20 | $162.20 | $163.94 | $163.94 | $156.55 | $156.55 | $162.56 | $162.56 | 1,986,811 | $1,986,811.00 |
| 04-10-2026 | $166.79 | $166.79 | $167.95 | $167.95 | $162.80 | $162.80 | $163.86 | $163.86 | 1,556,602 | $1,556,602.00 |
| 04-09-2026 | $157.43 | $157.43 | $166.80 | $166.80 | $157.31 | $157.31 | $166.51 | $166.51 | 1,967,575 | $1,967,575.00 |
| 04-08-2026 | $160.23 | $160.23 | $163.16 | $163.16 | $158.17 | $158.17 | $158.86 | $158.86 | 1,664,660 | $1,664,660.00 |
| 04-07-2026 | $154.30 | $154.30 | $155.24 | $155.24 | $151.71 | $151.71 | $153.67 | $153.67 | 1,434,347 | $1,434,347.00 |