LUD - Luda Technology Group Ltd
3.88
0.320 8.247%
Share volume: 600,120
Last Updated: 03-27-2026
Steel Works/Blast Furnaces & Steel Works:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.56
0.32
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.36 | $3.36 | $3.89 | $3.89 | $2.90 | $2.90 | $3.88 | $3.88 | 600,120 | $599,004.00 |
| 03-26-2026 | $3.72 | $3.72 | $4.04 | $4.04 | $3.50 | $3.50 | $3.56 | $3.56 | 144,776 | $144,776.00 |
| 03-25-2026 | $3.50 | $3.50 | $4.29 | $4.29 | $3.33 | $3.33 | $4.26 | $4.26 | 228,199 | $228,199.00 |
| 03-24-2026 | $3.40 | $3.40 | $3.58 | $3.58 | $3.12 | $3.12 | $3.37 | $3.37 | 306,347 | $306,347.00 |
| 03-23-2026 | $3.65 | $3.65 | $3.80 | $3.80 | $3.40 | $3.40 | $3.45 | $3.45 | 141,406 | $141,406.00 |
| 03-20-2026 | $3.67 | $3.67 | $3.80 | $3.80 | $3.25 | $3.25 | $3.66 | $3.66 | 275,802 | $275,802.00 |
| 03-19-2026 | $3.57 | $3.57 | $3.80 | $3.80 | $3.46 | $3.46 | $3.69 | $3.69 | 83,045 | $83,045.00 |
| 03-18-2026 | $3.76 | $3.76 | $3.97 | $3.97 | $3.41 | $3.41 | $3.70 | $3.70 | 35,579 | $35,579.00 |
| 03-17-2026 | $3.67 | $3.67 | $3.84 | $3.84 | $3.50 | $3.50 | $3.81 | $3.81 | 55,788 | $55,788.00 |
| 03-16-2026 | $3.78 | $3.78 | $3.80 | $3.80 | $3.40 | $3.40 | $3.60 | $3.60 | 8,943 | $8,943.00 |