LUCY - Innovative Eyewear Inc
1.05
-0.020 -1.905%
Share volume: 111,434
Last Updated: 04-23-2026
Medical Equipment/Ophthalmic Goods:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.07
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | $1.03 | $1.05 | $1.05 | 111,434 | $111,434.00 |
| 04-22-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.04 | $1.04 | $1.07 | $1.07 | 86,111 | $86,111.00 |
| 04-21-2026 | $1.05 | $1.05 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | $1.02 | 74,397 | $74,397.00 |
| 04-20-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.00 | $1.00 | $1.07 | $1.07 | 207,606 | $207,606.00 |
| 04-17-2026 | $1.09 | $1.09 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | $1.06 | 72,454 | $72,454.00 |
| 04-16-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08 | $1.08 | $1.09 | $1.09 | 62,542 | $62,542.00 |
| 04-15-2026 | $1.08 | $1.08 | $1.10 | $1.10 | $1.05 | $1.05 | $1.09 | $1.09 | 81,243 | $81,243.00 |
| 04-14-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.05 | $1.05 | $1.09 | $1.09 | 79,927 | $79,927.00 |
| 04-13-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | $1.07 | $1.10 | $1.10 | 86,923 | $86,923.00 |
| 04-10-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.05 | $1.05 | $1.08 | $1.08 | 110,475 | $110,475.00 |