LUCK - Lucky Strike Entertainment Corp
8.5
0.120 1.412%
Share volume: 108,403
Last Updated: 03-04-2026
Entertainment/Services – Amusement And Recreation:
1.13%
PREVIOUS CLOSE
CHG
CHG%
$8.38
0.12
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $8.36 | $8.36 | $8.69 | $8.69 | $8.36 | $8.36 | $8.50 | $8.50 | 108,403 | $108,403.00 |
| 03-03-2026 | $8.23 | $8.23 | $8.68 | $8.68 | $8.14 | $8.14 | $8.38 | $8.38 | 327,676 | $327,676.00 |
| 03-02-2026 | $8.18 | $8.18 | $8.59 | $8.59 | $8.09 | $8.09 | $8.44 | $8.44 | 137,772 | $137,772.00 |
| 02-27-2026 | $8.33 | $8.33 | $8.47 | $8.47 | $8.18 | $8.18 | $8.37 | $8.37 | 103,958 | $103,958.00 |
| 02-26-2026 | $8.37 | $8.37 | $8.55 | $8.55 | $8.20 | $8.20 | $8.42 | $8.42 | 180,629 | $180,629.00 |
| 02-25-2026 | $8.40 | $8.40 | $8.45 | $8.45 | $8.25 | $8.25 | $8.44 | $8.44 | 138,732 | $138,732.00 |
| 02-24-2026 | $8.24 | $8.24 | $8.57 | $8.57 | $8.21 | $8.21 | $8.42 | $8.42 | 205,303 | $205,303.00 |
| 02-23-2026 | $8.45 | $8.45 | $8.50 | $8.50 | $7.98 | $7.98 | $8.25 | $8.25 | 210,822 | $210,822.00 |
| 02-20-2026 | $8.47 | $8.47 | $8.71 | $8.71 | $8.44 | $8.44 | $8.57 | $8.57 | 161,966 | $161,966.00 |
| 02-19-2026 | $8.28 | $8.22 | $8.70 | $8.64 | $8.28 | $8.22 | $8.61 | $8.55 | 260,010 | $260,010.00 |