LU - Lufax Holding Ltd

2.46
0.040   1.626%

Share volume: 1,460,692
Last Updated: 03-05-2026
Banking/Financial Services: -0.26%

PREVIOUS CLOSE
CHG
CHG%
$2.42
0.04
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-05-2026 $2.41 $2.41 $2.47 $2.47 $2.40 $2.40 $2.46 $2.46 1,460,692 $1,460,692.00
03-04-2026 $2.46 $2.46 $2.50 $2.50 $2.41 $2.41 $2.42 $2.42 1,666,699 $1,666,699.00
03-03-2026 $2.51 $2.51 $2.51 $2.51 $2.41 $2.41 $2.43 $2.43 2,741,158 $2,741,158.00
03-02-2026 $2.60 $2.60 $2.60 $2.60 $2.53 $2.53 $2.54 $2.54 1,166,802 $1,166,802.00
02-27-2026 $2.68 $2.68 $2.70 $2.70 $2.60 $2.60 $2.60 $2.60 1,230,972 $1,230,972.00
02-26-2026 $2.73 $2.73 $2.75 $2.75 $2.69 $2.69 $2.70 $2.70 1,019,424 $1,019,424.00
02-25-2026 $2.79 $2.79 $2.83 $2.83 $2.73 $2.73 $2.74 $2.74 852,685 $852,685.00
02-24-2026 $2.69 $2.69 $2.77 $2.77 $2.69 $2.69 $2.74 $2.74 850,367 $850,367.00
02-23-2026 $2.81 $2.81 $2.83 $2.83 $2.71 $2.71 $2.73 $2.73 931,139 $931,139.00
02-20-2026 $2.94 $2.94 $2.95 $2.95 $2.81 $2.81 $2.82 $2.82 989,586 $989,586.00