| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | $1.87 | 982,721 | $982,721.00 |
| 04-20-2026 | $1.90 | $1.90 | $1.92 | $1.92 | $1.87 | $1.87 | $1.90 | $1.90 | 1,393,363 | $1,393,363.00 |
| 04-17-2026 | $2.10 | $2.10 | $2.13 | $2.13 | $1.89 | $1.89 | $1.89 | $1.89 | 11,511,294 | $11,511,294.00 |
| 04-16-2026 | $1.97 | $1.97 | $2.13 | $2.13 | $1.97 | $1.97 | $2.03 | $2.03 | 1,684,995 | $1,684,995.00 |
| 04-15-2026 | $1.93 | $1.93 | $1.98 | $1.98 | $1.93 | $1.93 | $1.94 | $1.94 | 460,336 | $460,336.00 |
| 04-14-2026 | $1.91 | $1.91 | $1.99 | $1.99 | $1.91 | $1.91 | $1.94 | $1.94 | 556,705 | $556,705.00 |
| 04-13-2026 | $1.87 | $1.87 | $1.91 | $1.91 | $1.85 | $1.85 | $1.90 | $1.90 | 363,094 | $363,094.00 |
| 04-10-2026 | $1.91 | $1.91 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | $1.88 | 384,715 | $384,715.00 |
| 04-09-2026 | $1.88 | $1.88 | $1.92 | $1.92 | $1.87 | $1.87 | $1.88 | $1.88 | 714,905 | $714,905.00 |
| 04-08-2026 | $1.92 | $1.92 | $1.94 | $1.94 | $1.90 | $1.90 | $1.91 | $1.91 | 856,113 | $856,113.00 |