LTRN - Lantern Pharma Inc
2.7
-0.060 -2.222%
Share volume: 31,301
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.76
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.71 | $2.71 | $2.75 | $2.75 | $2.60 | $2.60 | $2.70 | $2.70 | 31,301 | $31,301.00 |
| 03-10-2026 | $2.73 | $2.73 | $2.80 | $2.80 | $2.70 | $2.70 | $2.76 | $2.76 | 22,003 | $22,003.00 |
| 03-09-2026 | $2.68 | $2.68 | $2.74 | $2.74 | $2.56 | $2.56 | $2.74 | $2.74 | 45,349 | $45,349.00 |
| 03-06-2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.65 | $2.65 | $2.70 | $2.70 | 17,492 | $17,492.00 |
| 03-05-2026 | $2.83 | $2.83 | $2.83 | $2.83 | $2.64 | $2.64 | $2.73 | $2.73 | 23,412 | $23,412.00 |
| 03-04-2026 | $2.75 | $2.75 | $2.85 | $2.85 | $2.70 | $2.70 | $2.82 | $2.82 | 17,471 | $17,471.00 |
| 03-03-2026 | $2.63 | $2.63 | $2.77 | $2.77 | $2.55 | $2.55 | $2.71 | $2.71 | 29,650 | $29,650.00 |
| 03-02-2026 | $2.79 | $2.79 | $2.83 | $2.83 | $2.65 | $2.65 | $2.68 | $2.68 | 39,143 | $39,143.00 |
| 02-27-2026 | $2.78 | $2.78 | $2.97 | $2.97 | $2.75 | $2.75 | $2.82 | $2.82 | 73,873 | $73,873.00 |
| 02-26-2026 | $2.84 | $2.84 | $3.00 | $3.00 | $2.76 | $2.76 | $2.84 | $2.84 | 133,645 | $133,645.00 |