LTRN - Lantern Pharma Inc.
2.24
-0.220 -9.821%
Share volume: 287,022
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.46
-0.22
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.42 | $2.42 | $2.45 | $2.45 | $2.16 | $2.16 | $2.24 | $2.24 | 287,022 | $287,022.00 |
| 04-27-2026 | $2.35 | $2.35 | $2.55 | $2.55 | $2.34 | $2.34 | $2.46 | $2.46 | 181,412 | $181,412.00 |
| 04-24-2026 | $2.30 | $2.30 | $2.61 | $2.61 | $2.22 | $2.22 | $2.46 | $2.46 | 236,802 | $236,802.00 |
| 04-23-2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.21 | $2.21 | $2.31 | $2.31 | 288,291 | $288,291.00 |
| 04-22-2026 | $2.72 | $2.72 | $2.72 | $2.72 | $2.51 | $2.51 | $2.68 | $2.68 | 216,664 | $216,664.00 |
| 04-21-2026 | $2.78 | $2.78 | $2.82 | $2.82 | $2.54 | $2.54 | $2.68 | $2.68 | 205,942 | $205,942.00 |
| 04-20-2026 | $2.38 | $2.38 | $2.80 | $2.80 | $2.38 | $2.38 | $2.76 | $2.76 | 244,448 | $244,448.00 |
| 04-17-2026 | $2.70 | $2.70 | $2.74 | $2.74 | $2.32 | $2.32 | $2.49 | $2.49 | 230,655 | $230,655.00 |
| 04-16-2026 | $2.48 | $2.48 | $2.82 | $2.82 | $2.43 | $2.43 | $2.54 | $2.54 | 738,249 | $738,249.00 |